SCHAEFFLER AG NA O.N.
WKN SHA010 | ISIN DE000SHA0100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:00 | - | 7,545 |
| 12:35:36 | - | 7,540 |
| 12:35:35 | - | 7,540 |
| 12:34:36 | - | 7,545 |
| 12:33:59 | - | 7,540 |
| 12:33:57 | - | 7,545 |
| 12:33:57 | - | 7,540 |
| 12:33:42 | - | 7,545 |
| 12:32:29 | - | 7,540 |
| 12:32:11 | - | 7,540 |
| 12:29:10 | - | 7,545 |
| 12:29:10 | - | 7,540 |
| 12:29:08 | - | 7,545 |
| 12:29:03 | - | 7,540 |
| 12:29:02 | - | 7,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:46 | - | 7,555 |
| 12:21:36 | - | 7,550 |
| 12:21:36 | - | 7,550 |
| 12:20:36 | - | 7,555 |
| 12:20:35 | - | 7,550 |
| 12:20:05 | - | 7,555 |
| 12:20:02 | - | 7,560 |
| 12:19:17 | - | 7,560 |
| 12:14:28 | - | 7,560 |
| 12:14:21 | - | 7,560 |
| 12:14:11 | - | 7,565 |
| 12:11:32 | - | 7,560 |
| 12:11:27 | - | 7,560 |
| 12:07:24 | - | 7,565 |
| 12:07:20 | - | 7,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:39 | - | 7,560 |
| 12:01:01 | - | 7,555 |
| 11:58:42 | - | 7,555 |
| 11:58:42 | - | 7,555 |
| 11:58:28 | - | 7,555 |
| 11:58:28 | - | 7,555 |
| 11:58:28 | - | 7,560 |
| 11:57:19 | - | 7,565 |
| 11:57:08 | - | 7,565 |
| 11:57:05 | - | 7,560 |
| 11:57:04 | - | 7,565 |
| 11:57:03 | - | 7,560 |
| 11:57:03 | - | 7,555 |
| 11:56:36 | - | 7,560 |
| 11:56:19 | - | 7,565 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login