SCHAEFFLER AG NA O.N.
WKN SHA010 | ISIN DE000SHA0100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:47:06 | 45 | 5,890 |
29.08.25 22:43:36 | 0 | 5,890 |
29.08.25 22:43:06 | 7 | 5,890 |
29.08.25 22:36:17 | 90 | 5,890 |
29.08.25 22:30:15 | 156 | 5,890 |
29.08.25 22:28:33 | 356 | 5,890 |
29.08.25 22:20:24 | 100 | 5,890 |
29.08.25 22:14:00 | 0 | 5,890 |
29.08.25 22:05:21 | 1 | 5,890 |
29.08.25 22:03:14 | 63 | 5,850 |
29.08.25 21:44:02 | 0 | 5,880 |
29.08.25 21:25:39 | 16 | 5,880 |
29.08.25 21:14:10 | 0 | 5,870 |
29.08.25 21:02:59 | 400 | 5,855 |
29.08.25 20:56:52 | 200 | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 20:47:40 | 56 | 5,890 |
29.08.25 20:43:43 | 0 | 5,890 |
29.08.25 20:14:14 | 0 | 5,890 |
29.08.25 20:10:53 | 1,00 Tsd. | 5,895 |
29.08.25 20:01:04 | 300 | 5,860 |
29.08.25 19:59:40 | 1,00 Tsd. | 5,890 |
29.08.25 19:51:03 | 400 | 5,890 |
29.08.25 19:46:19 | 408 | 5,860 |
29.08.25 19:44:21 | 50 | 5,880 |
29.08.25 19:44:13 | 0 | 5,880 |
29.08.25 19:34:55 | 1,79 Tsd. | 5,895 |
29.08.25 19:27:57 | 100 | 5,855 |
29.08.25 19:22:39 | 3,00 Tsd. | 5,900 |
29.08.25 19:16:20 | 500 | 5,880 |
29.08.25 19:13:47 | 90 | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 19:13:38 | 0 | 5,860 |
29.08.25 19:02:26 | 7 | 5,860 |
29.08.25 18:57:27 | 25 | 5,885 |
29.08.25 18:43:26 | 0 | 5,885 |
29.08.25 18:42:45 | 25 | 5,885 |
29.08.25 18:42:19 | 50 | 5,860 |
29.08.25 18:37:26 | 26 | 5,860 |
29.08.25 18:24:55 | 180 | 5,840 |
29.08.25 18:23:45 | 16 | 5,855 |
29.08.25 18:16:52 | 100 | 5,840 |
29.08.25 18:13:21 | 0 | 5,860 |
29.08.25 18:11:57 | 500 | 5,850 |
29.08.25 18:11:57 | 500 | 5,850 |
29.08.25 17:59:00 | 116 | 5,860 |
29.08.25 17:56:21 | 600 | 5,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login