SCHAEFFLER AG NA O.N.
WKN SHA010 | ISIN DE000SHA0100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:19 | 399 | 4,888 |
21:07:28 | 2,10 Tsd. | 4,872 |
21:00:17 | 100 | 4,926 |
20:53:45 | 1,25 Tsd. | 4,880 |
20:43:28 | 0 | 4,900 |
20:38:11 | 5 | 4,946 |
20:14:06 | 0 | 4,900 |
20:07:27 | 1,00 Tsd. | 4,910 |
20:00:43 | 5 | 4,948 |
19:59:28 | 1,10 Tsd. | 4,876 |
19:52:56 | 14 | 4,948 |
19:43:42 | 0 | 4,924 |
19:39:10 | 50 | 4,924 |
19:13:31 | 0 | 4,924 |
18:50:17 | 128 | 4,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:11 | 0 | 4,934 |
18:18:01 | 51 | 4,948 |
18:14:16 | 0 | 4,910 |
17:44:29 | 0 | 4,910 |
17:41:44 | 100 | 4,910 |
17:04:06 | 700 | 4,916 |
17:02:49 | 20 | 4,918 |
16:58:30 | 600 | 4,924 |
16:54:04 | 5 | 4,920 |
16:52:30 | 100 | 4,920 |
16:49:55 | 10 | 4,924 |
16:49:28 | 191 | 4,920 |
16:44:22 | 1,08 Tsd. | 4,914 |
16:44:22 | 354 | 4,914 |
16:43:50 | 0 | 4,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:54 | 600 | 4,922 |
16:29:01 | 600 | 4,940 |
16:27:24 | 3 | 4,948 |
16:26:24 | 105 | 4,948 |
16:23:03 | 600 | 4,940 |
16:22:13 | 600 | 4,940 |
16:17:20 | 3,00 Tsd. | 4,920 |
16:14:33 | 1,00 Tsd. | 4,928 |
16:13:04 | 0 | 4,922 |
16:12:47 | 800 | 4,920 |
16:09:28 | 102 | 4,916 |
16:07:44 | 100 | 4,894 |
16:07:21 | 276 | 4,894 |
16:06:48 | 310 | 4,894 |
16:06:48 | 147 | 4,894 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login