SCHAEFFLER AG NA O.N.
WKN SHA010 | ISIN DE000SHA0100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:29 | - | 7,540 |
| 12:32:29 | - | 7,540 |
| 12:32:26 | - | 7,540 |
| 12:32:08 | - | 7,540 |
| 12:29:07 | - | 7,540 |
| 12:29:03 | - | 7,535 |
| 12:29:03 | - | 7,535 |
| 12:27:47 | - | 7,550 |
| 12:24:47 | - | 7,550 |
| 12:21:46 | - | 7,550 |
| 12:21:36 | - | 7,550 |
| 12:20:36 | - | 7,550 |
| 12:20:05 | - | 7,550 |
| 12:20:03 | - | 7,555 |
| 12:19:17 | - | 7,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:29 | - | 7,560 |
| 12:14:28 | - | 7,560 |
| 12:14:24 | - | 7,560 |
| 12:14:11 | - | 7,560 |
| 12:14:10 | - | 7,560 |
| 12:14:03 | - | 7,560 |
| 12:14:02 | - | 7,560 |
| 12:11:33 | - | 7,560 |
| 12:11:27 | - | 7,560 |
| 12:10:25 | - | 7,560 |
| 12:07:24 | - | 7,560 |
| 12:07:20 | - | 7,555 |
| 12:05:39 | - | 7,555 |
| 12:04:43 | - | 7,550 |
| 12:04:01 | - | 7,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:56 | - | 7,550 |
| 12:01:01 | - | 7,550 |
| 11:58:42 | - | 7,550 |
| 11:58:28 | - | 7,550 |
| 11:58:07 | - | 7,560 |
| 11:58:07 | - | 7,560 |
| 11:57:19 | - | 7,560 |
| 11:57:08 | - | 7,560 |
| 11:57:05 | - | 7,555 |
| 11:57:04 | - | 7,560 |
| 11:57:03 | - | 7,550 |
| 11:54:25 | - | 7,560 |
| 11:54:24 | - | 7,560 |
| 11:54:23 | - | 7,560 |
| 11:52:41 | - | 7,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login