SCHAEFFLER AG NA O.N.
WKN SHA010 | ISIN DE000SHA0100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:25 | - | 7,580 |
| 15:18:39 | - | 7,580 |
| 15:18:18 | - | 7,575 |
| 15:18:14 | - | 7,575 |
| 15:17:40 | - | 7,575 |
| 15:17:31 | - | 7,570 |
| 15:17:17 | - | 7,575 |
| 15:17:16 | - | 7,575 |
| 15:17:14 | - | 7,580 |
| 15:17:09 | - | 7,575 |
| 15:17:05 | - | 7,575 |
| 15:17:01 | - | 7,570 |
| 15:17:00 | - | 7,570 |
| 15:17:00 | - | 7,570 |
| 15:17:00 | - | 7,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:52 | - | 7,540 |
| 15:13:40 | - | 7,545 |
| 15:13:07 | - | 7,540 |
| 15:12:58 | - | 7,540 |
| 15:12:46 | - | 7,540 |
| 15:12:40 | - | 7,540 |
| 15:12:37 | - | 7,540 |
| 15:10:42 | - | 7,545 |
| 15:10:01 | - | 7,545 |
| 15:07:44 | - | 7,545 |
| 15:05:15 | - | 7,545 |
| 15:04:44 | - | 7,545 |
| 15:04:32 | - | 7,540 |
| 15:04:16 | - | 7,550 |
| 15:02:12 | - | 7,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:31 | - | 7,550 |
| 14:59:31 | - | 7,550 |
| 14:59:30 | - | 7,550 |
| 14:59:29 | - | 7,555 |
| 14:59:11 | - | 7,560 |
| 14:59:01 | - | 7,550 |
| 14:58:59 | - | 7,550 |
| 14:58:57 | - | 7,545 |
| 14:58:04 | - | 7,545 |
| 14:57:42 | - | 7,545 |
| 14:57:39 | - | 7,545 |
| 14:57:37 | - | 7,535 |
| 14:55:42 | - | 7,525 |
| 14:52:41 | - | 7,525 |
| 14:50:36 | - | 7,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login