Mildef Group AB
WKN A3CSTF | ISIN SE0016074249 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:42 | - | 17,250 |
| 15:14:12 | - | 17,250 |
| 15:14:08 | - | 17,245 |
| 15:14:01 | - | 17,250 |
| 15:13:46 | - | 17,245 |
| 15:13:20 | - | 17,245 |
| 15:13:14 | - | 17,250 |
| 15:12:42 | - | 17,245 |
| 15:12:36 | - | 17,240 |
| 15:12:22 | - | 17,255 |
| 15:12:12 | - | 17,255 |
| 15:12:07 | - | 17,250 |
| 15:12:02 | - | 17,240 |
| 15:11:56 | - | 17,235 |
| 15:11:34 | - | 17,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:26 | - | 17,235 |
| 15:11:06 | - | 17,240 |
| 15:10:59 | - | 17,235 |
| 15:10:54 | - | 17,240 |
| 15:10:46 | - | 17,255 |
| 15:10:24 | - | 17,255 |
| 15:10:14 | - | 17,260 |
| 15:09:45 | - | 17,255 |
| 15:09:31 | - | 17,255 |
| 15:09:26 | - | 17,260 |
| 15:08:27 | - | 17,255 |
| 15:08:15 | - | 17,255 |
| 15:08:07 | - | 17,250 |
| 15:07:10 | - | 17,255 |
| 15:07:02 | - | 17,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:45 | - | 17,255 |
| 15:06:37 | - | 17,250 |
| 15:06:04 | - | 17,255 |
| 15:05:06 | - | 17,255 |
| 15:05:01 | - | 17,260 |
| 15:04:25 | - | 17,250 |
| 15:04:18 | - | 17,250 |
| 15:04:11 | - | 17,250 |
| 15:04:01 | - | 17,255 |
| 15:03:51 | - | 17,250 |
| 15:03:48 | - | 17,250 |
| 15:03:09 | - | 17,255 |
| 15:02:57 | - | 17,255 |
| 15:02:31 | - | 17,250 |
| 15:02:26 | - | 17,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login