Mildef Group AB
WKN A3CSTF | ISIN SE0016074249 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:20 | - | 15,525 |
| 20:11:20 | - | 15,530 |
| 20:09:51 | - | 15,525 |
| 20:09:03 | - | 15,520 |
| 20:08:10 | - | 15,525 |
| 20:07:54 | - | 15,520 |
| 20:06:39 | - | 15,525 |
| 20:05:43 | - | 15,520 |
| 20:05:24 | - | 15,515 |
| 20:04:29 | - | 15,520 |
| 20:02:40 | - | 15,515 |
| 20:02:39 | - | 15,510 |
| 20:02:37 | - | 15,515 |
| 20:02:35 | - | 15,510 |
| 20:02:32 | - | 15,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:30 | - | 15,510 |
| 20:02:11 | - | 15,515 |
| 20:01:28 | - | 15,520 |
| 20:01:16 | - | 15,515 |
| 20:01:10 | - | 15,510 |
| 20:00:07 | - | 15,515 |
| 20:00:04 | - | 15,520 |
| 19:59:42 | - | 15,515 |
| 19:59:31 | - | 15,520 |
| 19:58:44 | - | 15,515 |
| 19:56:42 | - | 15,525 |
| 19:53:51 | - | 15,525 |
| 19:53:41 | - | 15,525 |
| 19:53:40 | - | 15,520 |
| 19:51:58 | - | 15,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:38 | - | 15,530 |
| 19:50:57 | - | 15,525 |
| 19:50:56 | - | 15,520 |
| 19:50:47 | - | 15,525 |
| 19:50:42 | - | 15,520 |
| 19:50:11 | - | 15,525 |
| 19:50:05 | - | 15,520 |
| 19:49:40 | - | 15,525 |
| 19:49:38 | - | 15,520 |
| 19:49:14 | - | 15,525 |
| 19:48:52 | - | 15,520 |
| 19:48:31 | - | 15,525 |
| 19:48:13 | - | 15,520 |
| 19:47:44 | - | 15,525 |
| 19:46:42 | - | 15,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login