MILDEF GROUP AB
WKN A3CSTF | ISIN SE0016074249 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:31 | 0 | 15,515 |
| 19:50:31 | 9 | 15,515 |
| 19:44:03 | 0 | 15,615 |
| 19:14:15 | 0 | 15,630 |
| 18:43:35 | 0 | 15,630 |
| 18:14:02 | 0 | 15,630 |
| 17:44:07 | 0 | 15,630 |
| 17:14:08 | 0 | 15,630 |
| 17:08:56 | 34 | 15,655 |
| 16:54:44 | 18 | 15,645 |
| 16:44:21 | 0 | 15,610 |
| 16:14:28 | 0 | 15,475 |
| 15:43:56 | 0 | 15,415 |
| 15:14:18 | 0 | 15,370 |
| 14:43:42 | 0 | 15,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:00 | 0 | 15,305 |
| 13:44:08 | 0 | 15,195 |
| 13:13:35 | 0 | 15,285 |
| 12:43:57 | 0 | 15,320 |
| 12:13:09 | 0 | 15,265 |
| 11:43:30 | 0 | 15,265 |
| 11:13:07 | 0 | 15,340 |
| 10:43:24 | 0 | 15,400 |
| 10:14:17 | 0 | 15,490 |
| 09:43:52 | 0 | 15,550 |
| 09:13:52 | 0 | 15,625 |
| 08:44:24 | 0 | 16,110 |
| 07:30:24 | 0 | 16,110 |
| 23.06.26 22:43:00 | 0 | 16,110 |
| 23.06.26 22:13:16 | 0 | 16,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:43:19 | 0 | 16,110 |
| 23.06.26 21:14:10 | 0 | 16,110 |
| 23.06.26 20:43:50 | 0 | 16,110 |
| 23.06.26 20:14:03 | 0 | 16,110 |
| 23.06.26 19:43:17 | 0 | 16,110 |
| 23.06.26 19:13:18 | 0 | 16,110 |
| 23.06.26 18:43:12 | 0 | 16,110 |
| 23.06.26 18:13:03 | 0 | 16,110 |
| 23.06.26 17:43:22 | 0 | 16,110 |
| 23.06.26 17:13:08 | 0 | 16,140 |
| 23.06.26 16:43:40 | 0 | 16,190 |
| 23.06.26 16:13:30 | 0 | 16,265 |
| 23.06.26 15:43:10 | 0 | 16,240 |
| 23.06.26 15:13:29 | 0 | 16,135 |
| 23.06.26 14:43:25 | 0 | 16,135 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login