ANGLO AMERICAN DL -,6239
WKN A41BF3 | ISIN GB00BTK05J60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:20:58 | 0 | 25,220 |
01.07.25 09:55:36 | 0 | 25,540 |
01.07.25 07:30:41 | 0 | 25,120 |
30.06.25 16:21:34 | 0 | 25,040 |
30.06.25 15:23:52 | 11 | 25,100 |
30.06.25 15:19:45 | 28 | 25,080 |
30.06.25 15:17:22 | 4 | 25,080 |
30.06.25 11:42:25 | 123 | 24,960 |
30.06.25 09:26:18 | 0 | 25,080 |
30.06.25 07:43:21 | 0 | 25,200 |
30.06.25 07:31:31 | 0 | 25,200 |
27.06.25 21:33:09 | 0 | 25,020 |
27.06.25 20:26:47 | 100 | 25,220 |
27.06.25 17:22:28 | 0 | 25,160 |
27.06.25 08:00:56 | 0 | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:34:03 | 0 | 25,220 |
26.06.25 15:50:51 | 0 | 24,880 |
26.06.25 14:06:47 | 0 | 24,980 |
26.06.25 10:18:34 | 0 | 23,980 |
26.06.25 08:00:20 | 0 | 23,540 |
25.06.25 21:36:02 | 0 | 23,540 |
25.06.25 15:41:17 | 0 | 23,780 |
25.06.25 08:01:38 | 0 | 24,040 |
24.06.25 21:32:43 | 0 | 24,100 |
24.06.25 16:41:18 | 44 | 24,180 |
24.06.25 15:38:52 | 0 | 24,160 |
24.06.25 09:07:45 | 200 | 24,460 |
24.06.25 09:06:18 | 300 | 24,280 |
24.06.25 08:07:29 | 0 | 23,660 |
24.06.25 08:00:16 | 0 | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:35:33 | 0 | 23,400 |
23.06.25 15:32:38 | 0 | 23,280 |
23.06.25 11:32:56 | 200 | 23,280 |
23.06.25 11:01:34 | 0 | 23,300 |
23.06.25 08:22:52 | 0 | 23,360 |
23.06.25 08:00:28 | 0 | 23,400 |
20.06.25 21:35:58 | 0 | 23,560 |
20.06.25 08:02:37 | 0 | 23,880 |
19.06.25 21:30:48 | 0 | 23,300 |
19.06.25 12:11:18 | 0 | 24,040 |
19.06.25 10:01:38 | 0 | 23,940 |
19.06.25 08:07:45 | 0 | 24,020 |
18.06.25 14:26:30 | 100 | 24,500 |
18.06.25 08:04:10 | 0 | 24,620 |
17.06.25 14:12:39 | 46 | 24,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login