ANGLO AMERICAN DL-,623855
WKN A41BF3 | ISIN GB00BTK05J60 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:31 | - | 42,340 |
| 12:22:30 | - | 42,340 |
| 12:22:28 | - | 42,330 |
| 12:22:27 | - | 42,340 |
| 12:22:26 | - | 42,350 |
| 12:22:25 | - | 42,360 |
| 12:21:55 | - | 42,370 |
| 12:21:46 | - | 42,370 |
| 12:21:37 | - | 42,370 |
| 12:21:37 | - | 42,370 |
| 12:21:16 | - | 42,370 |
| 12:21:02 | - | 42,370 |
| 12:21:02 | - | 42,370 |
| 12:21:00 | - | 42,370 |
| 12:20:59 | - | 42,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:59 | - | 42,360 |
| 12:20:57 | - | 42,370 |
| 12:20:53 | - | 42,380 |
| 12:20:51 | - | 42,380 |
| 12:20:40 | - | 42,390 |
| 12:20:36 | - | 42,380 |
| 12:20:30 | - | 42,380 |
| 12:20:29 | - | 42,380 |
| 12:20:28 | - | 42,380 |
| 12:20:26 | - | 42,390 |
| 12:20:25 | - | 42,370 |
| 12:20:08 | - | 42,370 |
| 12:20:08 | - | 42,370 |
| 12:20:01 | - | 42,370 |
| 12:20:00 | - | 42,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:00 | - | 42,360 |
| 12:19:57 | - | 42,370 |
| 12:19:55 | - | 42,370 |
| 12:19:55 | - | 42,380 |
| 12:19:53 | - | 42,380 |
| 12:19:53 | - | 42,390 |
| 12:19:47 | - | 42,390 |
| 12:19:44 | - | 42,380 |
| 12:19:44 | - | 42,390 |
| 12:19:29 | - | 42,380 |
| 12:19:28 | - | 42,380 |
| 12:19:27 | - | 42,380 |
| 12:19:27 | - | 42,390 |
| 12:19:12 | - | 42,380 |
| 12:19:08 | - | 42,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login