ANGLO AMERICAN DL-,623855
WKN A41BF3 | ISIN GB00BTK05J60 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:50 | - | 37,100 |
| 19:11:54 | - | 37,000 |
| 19:11:28 | - | 37,100 |
| 19:11:02 | - | 37,000 |
| 19:10:53 | - | 37,100 |
| 19:08:00 | - | 37,000 |
| 19:06:46 | - | 37,100 |
| 19:05:16 | - | 37,000 |
| 19:02:16 | - | 37,000 |
| 19:02:04 | - | 37,100 |
| 19:00:59 | - | 37,000 |
| 19:00:55 | - | 37,100 |
| 19:00:30 | - | 37,000 |
| 19:00:23 | - | 37,100 |
| 18:59:34 | - | 37,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:02 | - | 37,100 |
| 18:59:01 | - | 37,000 |
| 18:58:33 | - | 37,100 |
| 18:58:26 | - | 37,000 |
| 18:58:22 | - | 37,100 |
| 18:57:16 | - | 37,000 |
| 18:57:03 | - | 37,100 |
| 18:56:39 | - | 37,000 |
| 18:56:28 | - | 37,100 |
| 18:55:49 | - | 37,000 |
| 18:55:23 | - | 37,100 |
| 18:52:22 | - | 37,100 |
| 18:49:21 | - | 37,100 |
| 18:46:21 | - | 37,100 |
| 18:46:10 | - | 37,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:28 | - | 37,100 |
| 18:44:26 | - | 37,000 |
| 18:43:45 | - | 37,100 |
| 18:43:45 | - | 37,100 |
| 18:40:44 | - | 37,100 |
| 18:37:43 | - | 37,100 |
| 18:34:43 | - | 37,100 |
| 18:31:42 | - | 37,100 |
| 18:31:38 | - | 37,000 |
| 18:31:31 | - | 37,100 |
| 18:31:30 | - | 37,000 |
| 18:31:27 | - | 37,100 |
| 18:31:25 | - | 37,000 |
| 18:29:33 | - | 37,100 |
| 18:26:33 | - | 37,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login