ANGLO AMERICAN DL-,623855
WKN A41BF3 | ISIN GB00BTK05J60 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:43 | 0 | 43,250 |
| 19:18:19 | 0 | 43,220 |
| 19:04:08 | 0 | 43,200 |
| 18:34:39 | 0 | 43,220 |
| 18:19:10 | 0 | 43,250 |
| 18:05:36 | 0 | 43,240 |
| 17:50:53 | 0 | 43,250 |
| 17:17:20 | 0 | 43,270 |
| 17:03:09 | 0 | 43,310 |
| 16:48:53 | 0 | 43,200 |
| 16:32:44 | 0 | 43,260 |
| 16:17:25 | 0 | 43,090 |
| 15:32:02 | 0 | 42,740 |
| 15:17:08 | 0 | 42,930 |
| 15:02:04 | 0 | 42,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:08 | 0 | 42,900 |
| 14:17:28 | 0 | 43,040 |
| 13:32:00 | 0 | 43,370 |
| 13:17:38 | 0 | 43,330 |
| 13:02:54 | 0 | 43,280 |
| 12:52:13 | 0 | 43,350 |
| 12:33:06 | 0 | 43,320 |
| 12:17:50 | 0 | 43,430 |
| 12:03:08 | 0 | 43,500 |
| 11:33:16 | 0 | 43,410 |
| 11:18:07 | 0 | 43,770 |
| 11:03:47 | 0 | 43,780 |
| 10:33:35 | 0 | 43,760 |
| 10:21:32 | 0 | 43,790 |
| 10:17:56 | 0 | 43,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:22 | 0 | 44,200 |
| 09:33:41 | 0 | 44,570 |
| 09:16:43 | 0 | 44,540 |
| 09:16:22 | 500 | 44,640 |
| 09:16:18 | 500 | 44,650 |
| 09:07:45 | 0 | 44,370 |
| 08:55:15 | 0 | 43,550 |
| 08:31:42 | 0 | 43,540 |
| 08:16:47 | 0 | 43,550 |
| 08:03:46 | 0 | 43,600 |
| 07:53:19 | 0 | 43,590 |
| 07:37:18 | 0 | 43,580 |
| 07:32:17 | 0 | 43,590 |
| 31.07.26 21:46:07 | 0 | 43,370 |
| 31.07.26 21:31:11 | 0 | 43,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login