ANGLO AMERICAN DL-,623855
WKN A41BF3 | ISIN GB00BTK05J60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:05:54 | - | 25,000 |
30.07.25 20:56:53 | - | 25,100 |
30.07.25 20:54:08 | - | 25,300 |
30.07.25 20:42:46 | - | 25,500 |
30.07.25 20:42:11 | - | 25,700 |
30.07.25 19:12:52 | - | 25,800 |
30.07.25 19:12:52 | - | 25,800 |
30.07.25 17:50:21 | - | 25,700 |
30.07.25 17:37:16 | - | 25,800 |
30.07.25 17:37:04 | - | 25,800 |
30.07.25 17:35:38 | - | 25,800 |
30.07.25 17:34:37 | - | 25,700 |
30.07.25 17:34:37 | - | 25,700 |
30.07.25 17:34:37 | - | 25,700 |
30.07.25 17:30:02 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:16:07 | - | 25,800 |
30.07.25 17:11:01 | - | 25,700 |
30.07.25 17:11:00 | - | 25,700 |
30.07.25 17:08:13 | - | 25,700 |
30.07.25 17:07:53 | - | 25,800 |
30.07.25 17:06:03 | - | 25,700 |
30.07.25 17:04:18 | - | 25,700 |
30.07.25 17:03:35 | - | 25,800 |
30.07.25 16:59:43 | - | 25,700 |
30.07.25 16:58:08 | - | 25,700 |
30.07.25 16:56:09 | - | 25,700 |
30.07.25 16:55:52 | - | 25,700 |
30.07.25 16:53:56 | - | 25,700 |
30.07.25 16:51:00 | - | 25,700 |
30.07.25 16:50:40 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:50:10 | - | 25,700 |
30.07.25 16:46:46 | - | 25,700 |
30.07.25 16:46:18 | - | 25,700 |
30.07.25 16:43:59 | - | 25,700 |
30.07.25 16:43:31 | - | 25,700 |
30.07.25 16:41:41 | - | 25,700 |
30.07.25 16:38:19 | - | 25,700 |
30.07.25 16:36:32 | - | 25,700 |
30.07.25 16:36:12 | - | 25,700 |
30.07.25 16:35:52 | - | 25,700 |
30.07.25 16:35:33 | - | 25,700 |
30.07.25 16:22:31 | - | 25,700 |
30.07.25 16:21:57 | - | 25,700 |
30.07.25 16:20:30 | - | 25,700 |
30.07.25 16:20:15 | - | 25,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login