ANGLO AMERICAN DL-,623855
WKN A41BF3 | ISIN GB00BTK05J60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:43:15 | 0 | 25,000 |
30.07.25 22:13:16 | 0 | 25,000 |
30.07.25 21:43:09 | 0 | 25,000 |
30.07.25 21:13:12 | 0 | 25,000 |
30.07.25 21:09:49 | 10 | 25,100 |
30.07.25 20:56:53 | 15 | 25,200 |
30.07.25 20:56:52 | 20 | 25,100 |
30.07.25 20:44:00 | 0 | 25,600 |
30.07.25 20:42:45 | 32 | 25,600 |
30.07.25 20:14:04 | 0 | 25,800 |
30.07.25 19:43:37 | 0 | 25,800 |
30.07.25 19:13:14 | 0 | 25,800 |
30.07.25 18:43:29 | 0 | 25,800 |
30.07.25 18:13:52 | 0 | 25,800 |
30.07.25 17:43:23 | 0 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:14:01 | 0 | 25,700 |
30.07.25 16:44:23 | 0 | 25,700 |
30.07.25 16:14:25 | 0 | 25,600 |
30.07.25 16:07:26 | 96 | 25,600 |
30.07.25 15:44:17 | 0 | 25,500 |
30.07.25 15:13:05 | 0 | 25,500 |
30.07.25 14:43:42 | 0 | 25,600 |
30.07.25 14:13:25 | 0 | 25,500 |
30.07.25 14:06:22 | 25 | 25,500 |
30.07.25 13:53:22 | 50 | 25,500 |
30.07.25 13:43:28 | 0 | 25,500 |
30.07.25 13:14:23 | 0 | 25,500 |
30.07.25 12:44:08 | 0 | 25,500 |
30.07.25 12:31:23 | 75 | 25,600 |
30.07.25 12:14:19 | 0 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 11:44:02 | 0 | 25,600 |
30.07.25 11:14:22 | 0 | 25,600 |
30.07.25 10:43:40 | 0 | 25,500 |
30.07.25 10:13:37 | 0 | 25,500 |
30.07.25 09:43:52 | 0 | 25,500 |
30.07.25 09:12:15 | 20 | 25,600 |
30.07.25 08:43:45 | 0 | 25,600 |
30.07.25 08:00:46 | 84 | 25,600 |
30.07.25 07:30:41 | 0 | 25,600 |
29.07.25 22:43:10 | 0 | 25,600 |
29.07.25 22:13:16 | 0 | 25,600 |
29.07.25 21:44:10 | 0 | 25,600 |
29.07.25 21:13:55 | 0 | 25,600 |
29.07.25 20:44:20 | 0 | 25,600 |
29.07.25 20:13:44 | 0 | 25,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login