ANGLO AMERICAN DL -,6239
WKN A41BF3 | ISIN GB00BTK05J60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:25 | 0 | 25,320 |
01.07.25 22:44:30 | 0 | 25,500 |
01.07.25 22:14:30 | 0 | 25,500 |
01.07.25 21:43:14 | 0 | 25,500 |
01.07.25 21:20:28 | 19 | 25,500 |
01.07.25 21:13:04 | 0 | 25,440 |
01.07.25 20:43:08 | 0 | 25,440 |
01.07.25 20:42:54 | 35 | 25,440 |
01.07.25 20:13:00 | 0 | 25,480 |
01.07.25 19:43:50 | 0 | 25,480 |
01.07.25 19:14:14 | 0 | 25,480 |
01.07.25 18:44:03 | 0 | 25,480 |
01.07.25 18:13:58 | 0 | 25,480 |
01.07.25 17:43:01 | 0 | 25,480 |
01.07.25 17:13:21 | 0 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:39:44 | 27 | 25,180 |
01.07.25 15:44:03 | 0 | 25,240 |
01.07.25 15:11:33 | 1 | 25,200 |
01.07.25 14:44:04 | 0 | 25,440 |
01.07.25 14:14:02 | 0 | 25,520 |
01.07.25 14:03:28 | 100 | 25,520 |
01.07.25 13:53:46 | 20 | 25,320 |
01.07.25 13:44:08 | 0 | 25,500 |
01.07.25 13:13:34 | 0 | 25,500 |
01.07.25 12:43:30 | 0 | 25,520 |
01.07.25 12:13:25 | 0 | 25,560 |
01.07.25 11:43:45 | 0 | 25,560 |
01.07.25 11:13:55 | 0 | 25,480 |
01.07.25 10:43:59 | 0 | 25,480 |
01.07.25 10:14:01 | 0 | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:43:48 | 0 | 25,380 |
01.07.25 09:13:37 | 0 | 25,220 |
01.07.25 08:43:42 | 0 | 25,000 |
01.07.25 07:30:24 | 20 | 25,080 |
30.06.25 22:44:04 | 0 | 25,340 |
30.06.25 22:14:09 | 0 | 25,340 |
30.06.25 22:05:41 | 20 | 25,340 |
30.06.25 21:44:18 | 0 | 25,140 |
30.06.25 21:14:23 | 0 | 25,140 |
30.06.25 20:43:45 | 0 | 25,120 |
30.06.25 20:14:00 | 0 | 25,120 |
30.06.25 19:43:52 | 0 | 25,120 |
30.06.25 19:14:17 | 0 | 25,120 |
30.06.25 18:43:56 | 0 | 25,120 |
30.06.25 18:23:22 | 16 | 25,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login