ANGLO AMERICAN DL -,6239
WKN A41BF3 | ISIN GB00BTK05J60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 25,440 |
01.07.25 17:25:07 | 0 | 25,320 |
01.07.25 08:01:23 | 0 | 25,200 |
30.06.25 17:25:11 | 0 | 25,200 |
30.06.25 08:01:21 | 0 | 25,300 |
27.06.25 17:25:11 | 0 | 25,180 |
27.06.25 09:44:17 | 0 | 25,480 |
27.06.25 08:01:22 | 0 | 25,380 |
26.06.25 17:25:11 | 0 | 25,240 |
26.06.25 08:01:22 | 0 | 23,640 |
25.06.25 17:25:09 | 0 | 23,620 |
25.06.25 08:01:21 | 0 | 24,140 |
24.06.25 17:25:05 | 0 | 24,100 |
24.06.25 08:00:51 | 0 | 23,760 |
23.06.25 17:25:02 | 0 | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:01:21 | 0 | 23,480 |
20.06.25 17:25:07 | 0 | 23,660 |
20.06.25 08:01:22 | 0 | 23,980 |
19.06.25 17:25:06 | 0 | 23,680 |
19.06.25 08:01:21 | 0 | 24,120 |
18.06.25 17:25:11 | 0 | 24,440 |
18.06.25 08:01:22 | 0 | 24,720 |
17.06.25 17:25:11 | 0 | 24,720 |
17.06.25 08:01:22 | 0 | 24,880 |
16.06.25 17:25:10 | 0 | 25,000 |
16.06.25 08:01:20 | 0 | 24,800 |
13.06.25 17:25:11 | 0 | 24,720 |
13.06.25 08:01:21 | 0 | 24,560 |
12.06.25 17:25:11 | 0 | 24,980 |
12.06.25 08:01:21 | 0 | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:03 | 0 | 25,400 |
11.06.25 08:01:22 | 0 | 25,940 |
10.06.25 17:25:10 | 0 | 26,040 |
10.06.25 08:01:03 | 0 | 25,820 |
09.06.25 17:25:11 | 0 | 25,980 |
09.06.25 08:01:21 | 0 | 26,320 |
06.06.25 18:29:13 | 30 | 26,120 |
06.06.25 17:25:11 | 0 | 26,200 |
06.06.25 08:01:23 | 0 | 27,280 |
05.06.25 17:25:11 | 0 | 27,380 |
05.06.25 08:06:42 | 3 | 26,130 |
04.06.25 17:25:10 | 0 | 26,470 |
04.06.25 08:01:20 | 0 | 25,980 |
03.06.25 17:25:08 | 0 | 25,655 |
03.06.25 08:01:23 | 0 | 26,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login