VALIANT HLDG NA SF 0,50
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:43 | 0 | 130,200 |
02.07.25 16:34:56 | 0 | 130,600 |
02.07.25 09:42:14 | 0 | 129,800 |
02.07.25 07:32:28 | 0 | 129,600 |
01.07.25 15:21:00 | 0 | 129,200 |
01.07.25 09:55:37 | 0 | 128,800 |
01.07.25 07:30:43 | 0 | 128,400 |
30.06.25 16:21:35 | 0 | 127,800 |
30.06.25 07:43:23 | 0 | 128,000 |
30.06.25 07:31:34 | 0 | 128,000 |
27.06.25 08:01:00 | 0 | 127,200 |
26.06.25 15:50:56 | 0 | 127,400 |
26.06.25 14:06:52 | 0 | 127,400 |
26.06.25 10:18:39 | 0 | 127,400 |
26.06.25 08:00:24 | 0 | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:41:15 | 0 | 127,400 |
25.06.25 08:01:40 | 0 | 128,200 |
24.06.25 15:38:58 | 0 | 128,200 |
24.06.25 08:07:34 | 0 | 128,200 |
24.06.25 08:00:22 | 0 | 128,200 |
23.06.25 15:32:42 | 0 | 126,400 |
23.06.25 11:01:38 | 0 | 126,600 |
23.06.25 08:22:56 | 0 | 125,800 |
23.06.25 08:00:32 | 0 | 126,000 |
20.06.25 21:35:51 | 0 | 126,000 |
20.06.25 08:03:22 | 0 | 126,600 |
19.06.25 21:30:40 | 0 | 126,000 |
19.06.25 12:11:20 | 0 | 125,400 |
19.06.25 10:01:40 | 0 | 125,400 |
19.06.25 09:12:21 | 0 | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:02:08 | 0 | 124,600 |
18.06.25 21:31:41 | 0 | 125,000 |
18.06.25 09:05:16 | 0 | 125,000 |
18.06.25 08:04:38 | 0 | 124,200 |
17.06.25 14:34:45 | 0 | 124,600 |
17.06.25 11:03:05 | 0 | 124,600 |
17.06.25 09:10:05 | 0 | 124,800 |
17.06.25 08:06:32 | 0 | 123,800 |
16.06.25 21:32:10 | 0 | 124,000 |
16.06.25 14:25:05 | 0 | 125,400 |
16.06.25 10:18:49 | 0 | 125,000 |
16.06.25 09:15:53 | 0 | 124,400 |
16.06.25 08:13:29 | 0 | 124,200 |
13.06.25 21:56:08 | 0 | 123,800 |
13.06.25 16:45:19 | 0 | 125,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login