HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:55 | 0 | 95,400 |
14:14:10 | 0 | 95,500 |
09:26:10 | 0 | 95,400 |
09:07:49 | 0 | 95,500 |
07:40:02 | 0 | 95,500 |
11.07.25 15:20:59 | 0 | 95,700 |
11.07.25 10:36:18 | 0 | 95,300 |
11.07.25 09:05:04 | 0 | 95,100 |
11.07.25 07:32:55 | 0 | 95,000 |
10.07.25 15:26:10 | 0 | 94,800 |
10.07.25 15:08:47 | 0 | 94,800 |
10.07.25 14:23:08 | 0 | 94,800 |
10.07.25 09:05:58 | 0 | 92,900 |
10.07.25 07:39:12 | 0 | 92,300 |
09.07.25 11:33:53 | 0 | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 09:27:33 | 0 | 92,200 |
09.07.25 09:08:40 | 0 | 92,500 |
09.07.25 07:33:26 | 0 | 91,900 |
08.07.25 15:23:11 | 0 | 91,800 |
08.07.25 09:21:13 | 0 | 91,900 |
08.07.25 09:06:14 | 0 | 91,900 |
08.07.25 07:39:40 | 0 | 92,000 |
07.07.25 09:32:32 | 0 | 91,900 |
07.07.25 07:30:54 | 0 | 91,300 |
04.07.25 16:05:08 | 0 | 91,700 |
04.07.25 15:41:15 | 0 | 91,600 |
04.07.25 07:30:09 | 0 | 92,000 |
03.07.25 14:04:07 | 0 | 92,500 |
03.07.25 07:34:41 | 0 | 92,600 |
02.07.25 16:34:57 | 0 | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:42:15 | 0 | 92,300 |
02.07.25 07:32:29 | 0 | 92,000 |
01.07.25 15:21:01 | 0 | 93,100 |
01.07.25 09:55:38 | 0 | 94,000 |
01.07.25 07:30:43 | 0 | 93,800 |
30.06.25 16:21:38 | 0 | 93,900 |
30.06.25 07:43:25 | 0 | 93,500 |
30.06.25 07:31:38 | 0 | 93,500 |
27.06.25 17:22:30 | 0 | 93,600 |
27.06.25 08:00:58 | 0 | 93,300 |
26.06.25 15:50:55 | 0 | 93,200 |
26.06.25 14:06:51 | 0 | 93,100 |
26.06.25 10:18:38 | 0 | 92,600 |
26.06.25 08:00:24 | 0 | 91,800 |
25.06.25 15:41:18 | 0 | 92,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login