SCHINDLER PS
WKN A0JEHV | ISIN CH0024638196 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:58 | 6 | 290,80 |
12:31:24 | 34 | 290,80 |
12:31:24 | 15 | 291,00 |
12:31:24 | 44 | 291,00 |
12:31:24 | 3 | 291,00 |
12:31:09 | 87 | 290,80 |
12:31:09 | 14 | 290,80 |
12:31:03 | 6 | 290,80 |
12:31:03 | 1 | 290,80 |
12:25:08 | 10 | 290,40 |
12:25:08 | 6 | 290,40 |
12:25:08 | 43 | 290,40 |
12:19:51 | 14 | 290,40 |
12:19:51 | 8 | 290,40 |
12:19:51 | 6 | 290,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:51 | 24 | 290,40 |
12:02:11 | 14 | 290,60 |
12:00:49 | 14 | 290,60 |
12:00:49 | 16 | 290,60 |
12:00:49 | 80 | 290,60 |
11:56:27 | 29 | 290,60 |
11:56:27 | 51 | 290,60 |
11:53:56 | 39 | 290,60 |
11:53:56 | 14 | 290,60 |
11:48:18 | 87 | 290,60 |
11:48:18 | 26 | 290,60 |
11:48:18 | 87 | 290,60 |
11:48:18 | 12 | 290,60 |
11:48:18 | 3 | 290,60 |
11:48:18 | 4 | 290,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:18 | 53 | 290,60 |
11:48:18 | 50 | 290,60 |
11:48:18 | 14 | 290,60 |
11:48:18 | 11 | 290,60 |
11:48:18 | 25 | 290,60 |
11:48:18 | 18 | 290,60 |
11:45:05 | 51 | 290,60 |
11:45:05 | 18 | 290,60 |
11:45:05 | 8 | 290,60 |
11:45:05 | 97 | 290,60 |
11:45:05 | 15 | 290,60 |
11:45:05 | 1 | 290,60 |
11:45:05 | 55 | 290,60 |
11:45:05 | 31 | 290,60 |
11:41:14 | 1 | 290,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login