Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:15 | 100 | 66,77 |
19:48:15 | 100 | 66,77 |
19:44:44 | 100 | 66,80 |
19:44:44 | 100 | 66,79 |
19:44:38 | 100 | 66,82 |
19:43:45 | 100 | 66,82 |
19:39:30 | 100 | 66,78 |
19:36:26 | 100 | 66,65 |
19:36:26 | 100 | 66,64 |
19:16:35 | 100 | 66,73 |
19:07:57 | 100 | 66,70 |
19:04:11 | 100 | 66,74 |
18:59:25 | 100 | 66,74 |
18:59:23 | 100 | 66,78 |
18:57:21 | 100 | 66,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:21 | 100 | 66,74 |
18:56:05 | 100 | 66,73 |
18:50:54 | 100 | 66,64 |
18:50:54 | 100 | 66,64 |
18:50:54 | 100 | 66,64 |
18:47:17 | 100 | 66,57 |
18:45:38 | 100 | 66,60 |
18:45:37 | 100 | 66,61 |
18:45:37 | 100 | 66,60 |
18:27:01 | 100 | 66,62 |
18:11:10 | 110 | 66,55 |
18:09:00 | 200 | 66,61 |
18:04:48 | 163 | 66,58 |
17:55:11 | 100 | 66,50 |
17:55:11 | 100 | 66,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:11 | 100 | 66,49 |
17:49:20 | 100 | 66,42 |
17:34:10 | 100 | 66,30 |
17:34:10 | 100 | 66,30 |
17:34:10 | 100 | 66,30 |
17:34:10 | 100 | 66,30 |
17:34:10 | 100 | 66,30 |
17:34:10 | 100 | 66,30 |
17:34:10 | 100 | 66,30 |
17:34:10 | 100 | 66,30 |
17:32:30 | 100 | 66,29 |
17:32:14 | 100 | 66,26 |
17:30:44 | 100 | 66,31 |
17:22:03 | 100 | 66,31 |
17:20:35 | 100 | 66,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login