EQUITY RESI. SBI DL-,01
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 0 | 56,50 |
09:10:08 | 0 | 56,00 |
08:10:52 | 0 | 56,00 |
02.07.25 16:00:09 | 0 | 56,50 |
02.07.25 09:10:20 | 0 | 56,50 |
02.07.25 08:10:50 | 0 | 56,50 |
01.07.25 16:00:10 | 0 | 57,00 |
01.07.25 09:10:14 | 0 | 56,50 |
01.07.25 08:04:16 | 0 | 56,50 |
30.06.25 16:00:09 | 0 | 57,00 |
30.06.25 09:10:22 | 0 | 57,00 |
30.06.25 08:10:52 | 0 | 57,00 |
27.06.25 16:00:25 | 0 | 57,50 |
27.06.25 09:10:09 | 0 | 57,00 |
27.06.25 08:10:51 | 0 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:00:10 | 0 | 56,00 |
26.06.25 09:10:15 | 0 | 55,50 |
26.06.25 08:10:51 | 0 | 55,50 |
25.06.25 16:00:09 | 0 | 57,00 |
25.06.25 09:10:22 | 0 | 57,50 |
25.06.25 08:10:50 | 0 | 57,50 |
24.06.25 16:00:10 | 0 | 58,50 |
24.06.25 09:10:18 | 0 | 58,50 |
24.06.25 08:10:50 | 0 | 58,50 |
23.06.25 16:00:10 | 0 | 60,50 |
23.06.25 09:10:06 | 0 | 59,00 |
23.06.25 08:10:50 | 0 | 59,00 |
20.06.25 16:00:15 | 0 | 60,00 |
20.06.25 09:10:07 | 0 | 59,00 |
20.06.25 08:10:45 | 0 | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 16:00:09 | 0 | 59,00 |
19.06.25 09:10:11 | 0 | 59,00 |
19.06.25 08:10:45 | 0 | 59,00 |
18.06.25 16:00:10 | 0 | 59,50 |
18.06.25 09:10:17 | 0 | 59,00 |
18.06.25 08:10:45 | 0 | 59,00 |
17.06.25 16:00:18 | 0 | 59,50 |
17.06.25 09:10:13 | 0 | 58,50 |
17.06.25 08:10:46 | 0 | 59,00 |
16.06.25 16:00:14 | 0 | 59,50 |
16.06.25 09:10:08 | 0 | 59,00 |
16.06.25 08:10:46 | 0 | 59,00 |
13.06.25 16:00:11 | 0 | 60,00 |
13.06.25 09:10:21 | 0 | 59,00 |
13.06.25 08:10:53 | 0 | 59,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login