EQUITY RESI. SBI DL-,01
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:07 | 0 | 59,50 |
08:10:45 | 0 | 59,50 |
22.05.25 16:00:15 | 0 | 60,00 |
22.05.25 09:10:06 | 0 | 60,00 |
22.05.25 08:10:46 | 0 | 60,00 |
21.05.25 16:00:17 | 0 | 62,00 |
21.05.25 09:10:18 | 0 | 61,50 |
21.05.25 08:10:43 | 0 | 61,50 |
20.05.25 16:00:21 | 0 | 63,00 |
20.05.25 09:10:08 | 0 | 62,50 |
20.05.25 08:10:50 | 0 | 62,50 |
19.05.25 16:00:11 | 0 | 63,00 |
19.05.25 09:10:13 | 0 | 62,50 |
19.05.25 08:10:42 | 0 | 62,50 |
16.05.25 16:00:19 | 0 | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:10:06 | 0 | 62,50 |
16.05.25 08:04:43 | 0 | 62,50 |
15.05.25 16:00:18 | 0 | 62,00 |
15.05.25 09:10:07 | 0 | 60,50 |
15.05.25 08:10:45 | 0 | 60,50 |
14.05.25 16:00:17 | 0 | 61,50 |
14.05.25 09:10:14 | 0 | 61,50 |
14.05.25 08:10:45 | 0 | 61,50 |
13.05.25 16:00:11 | 0 | 63,00 |
13.05.25 09:10:11 | 0 | 63,00 |
13.05.25 08:10:50 | 0 | 63,00 |
12.05.25 16:00:14 | 0 | 63,50 |
12.05.25 09:10:06 | 0 | 63,00 |
12.05.25 08:10:45 | 0 | 62,00 |
09.05.25 16:00:18 | 0 | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:10:07 | 0 | 61,00 |
09.05.25 08:10:46 | 0 | 61,00 |
08.05.25 16:00:13 | 0 | 62,00 |
08.05.25 09:10:10 | 0 | 62,00 |
08.05.25 08:06:18 | 0 | 62,00 |
07.05.25 16:00:19 | 0 | 62,00 |
07.05.25 09:10:07 | 0 | 61,50 |
07.05.25 08:10:51 | 0 | 61,50 |
06.05.25 16:00:25 | 0 | 61,50 |
06.05.25 09:10:07 | 0 | 61,50 |
06.05.25 08:10:44 | 0 | 61,50 |
05.05.25 16:00:23 | 0 | 62,50 |
05.05.25 09:10:08 | 0 | 62,00 |
05.05.25 08:10:50 | 0 | 62,00 |
02.05.25 16:00:21 | 0 | 63,00 |