Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:00 | - | 66,8800 |
19:00:02 | 276,04 Tsd. | 66,8800 |
18:59:59 | 100 | 66,8500 |
18:59:59 | 150 | 66,8700 |
18:59:58 | 100 | 66,8500 |
18:59:57 | 100 | 66,8500 |
18:59:57 | 100 | 66,8400 |
18:59:57 | 100 | 66,8400 |
18:59:57 | 300 | 66,8400 |
18:59:57 | 100 | 66,8400 |
18:59:57 | 100 | 66,8400 |
18:59:57 | 100 | 66,8400 |
18:59:57 | 308 | 66,8400 |
18:59:57 | 100 | 66,8550 |
18:59:57 | 100 | 66,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:57 | 100 | 66,8550 |
18:59:56 | 145 | 66,8550 |
18:59:56 | 100 | 66,8550 |
18:59:55 | 100 | 66,8600 |
18:59:55 | 100 | 66,8575 |
18:59:55 | 100 | 66,8575 |
18:59:55 | 100 | 66,8600 |
18:59:55 | 100 | 66,8550 |
18:59:55 | 100 | 66,8550 |
18:59:55 | 100 | 66,8550 |
18:59:55 | 100 | 66,8550 |
18:59:55 | 100 | 66,8700 |
18:59:52 | 100 | 66,8400 |
18:59:52 | 100 | 66,8300 |
18:59:52 | 196 | 66,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:50 | 100 | 66,8500 |
18:59:48 | 205 | 66,8500 |
18:59:48 | 164 | 66,8500 |
18:59:47 | 170 | 66,8700 |
18:59:46 | 100 | 66,8700 |
18:59:45 | 100 | 66,8600 |
18:59:45 | 100 | 66,8600 |
18:59:45 | 163 | 66,8600 |
18:59:45 | 100 | 66,8600 |
18:59:45 | 100 | 66,8600 |
18:59:45 | 100 | 66,8500 |
18:59:43 | 200 | 66,8500 |
18:59:43 | 100 | 66,8500 |
18:59:42 | 100 | 66,8450 |
18:59:42 | 100 | 66,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login