Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 67,3700 |
22:00:02 | 207,65 Tsd. | 67,3700 |
21:59:59 | 100 | 67,3700 |
21:59:59 | 100 | 67,3700 |
21:59:59 | 3,64 Tsd. | 67,3600 |
21:59:59 | 708 | 67,3600 |
21:59:59 | 3,40 Tsd. | 67,3600 |
21:59:59 | 100 | 67,3600 |
21:59:59 | 3,94 Tsd. | 67,3700 |
21:59:59 | 100 | 67,3750 |
21:59:59 | 100 | 67,3750 |
21:59:59 | 100 | 67,3750 |
21:59:58 | 100 | 67,3750 |
21:59:58 | 100 | 67,3750 |
21:59:58 | 100 | 67,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 67,3750 |
21:59:58 | 100 | 67,3700 |
21:59:58 | 100 | 67,3750 |
21:59:57 | 100 | 67,3700 |
21:59:57 | 100 | 67,3800 |
21:59:57 | 100 | 67,3800 |
21:59:57 | 100 | 67,3800 |
21:59:57 | 700 | 67,3800 |
21:59:57 | 100 | 67,3800 |
21:59:57 | 100 | 67,3800 |
21:59:57 | 100 | 67,3800 |
21:59:57 | 711 | 67,3750 |
21:59:57 | 300 | 67,3750 |
21:59:57 | 100 | 67,3750 |
21:59:57 | 100 | 67,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 67,3750 |
21:59:56 | 125 | 67,3750 |
21:59:56 | 100 | 67,3750 |
21:59:56 | 100 | 67,3700 |
21:59:56 | 102 | 67,3900 |
21:59:56 | 200 | 67,3800 |
21:59:56 | 100 | 67,3800 |
21:59:55 | 100 | 67,3800 |
21:59:54 | 100 | 67,3800 |
21:59:54 | 523 | 67,3800 |
21:59:54 | 200 | 67,3800 |
21:59:53 | 100 | 67,3700 |
21:59:52 | 100 | 67,3800 |
21:59:52 | 100 | 67,3800 |
21:59:51 | 100 | 67,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login