Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | - | 71,7200 |
02.05.25 22:00:02 | 409,80 Tsd. | 71,7200 |
02.05.25 22:00:00 | 900 | 71,7300 |
02.05.25 22:00:00 | 100 | 71,7300 |
02.05.25 21:59:59 | 500 | 71,7200 |
02.05.25 21:59:59 | 2,12 Tsd. | 71,7200 |
02.05.25 21:59:59 | 100 | 71,7200 |
02.05.25 21:59:59 | 100 | 71,7150 |
02.05.25 21:59:59 | 300 | 71,7000 |
02.05.25 21:59:59 | 100 | 71,7000 |
02.05.25 21:59:59 | 2,65 Tsd. | 71,7000 |
02.05.25 21:59:59 | 2,22 Tsd. | 71,7100 |
02.05.25 21:59:59 | 100 | 71,7100 |
02.05.25 21:59:59 | 112 | 71,7100 |
02.05.25 21:59:59 | 200 | 71,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:59 | 112 | 71,7100 |
02.05.25 21:59:59 | 100 | 71,7100 |
02.05.25 21:59:58 | 100 | 71,7300 |
02.05.25 21:59:58 | 100 | 71,7200 |
02.05.25 21:59:58 | 100 | 71,7200 |
02.05.25 21:59:58 | 100 | 71,7200 |
02.05.25 21:59:58 | 200 | 71,7200 |
02.05.25 21:59:58 | 100 | 71,7200 |
02.05.25 21:59:58 | 100 | 71,7200 |
02.05.25 21:59:58 | 100 | 71,7200 |
02.05.25 21:59:58 | 100 | 71,7200 |
02.05.25 21:59:58 | 100 | 71,7200 |
02.05.25 21:59:58 | 100 | 71,7200 |
02.05.25 21:59:58 | 200 | 71,7200 |
02.05.25 21:59:58 | 200 | 71,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:57 | 110 | 71,7200 |
02.05.25 21:59:57 | 100 | 71,7200 |
02.05.25 21:59:57 | 200 | 71,7200 |
02.05.25 21:59:57 | 248 | 71,7300 |
02.05.25 21:59:57 | 100 | 71,7300 |
02.05.25 21:59:57 | 100 | 71,7300 |
02.05.25 21:59:55 | 100 | 71,7300 |
02.05.25 21:59:54 | 100 | 71,7200 |
02.05.25 21:59:54 | 180 | 71,7400 |
02.05.25 21:59:54 | 240 | 71,7300 |
02.05.25 21:59:53 | 100 | 71,7300 |
02.05.25 21:59:53 | 100 | 71,7200 |
02.05.25 21:59:52 | 100 | 71,7200 |
02.05.25 21:59:51 | 347 | 71,7100 |
02.05.25 21:59:51 | 100 | 71,7200 |