Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 67,6100 |
22:00:02 | 264,52 Tsd. | 67,6100 |
21:59:58 | 100 | 67,6050 |
21:59:58 | 100 | 67,6100 |
21:59:58 | 100 | 67,6100 |
21:59:58 | 747 | 67,6100 |
21:59:58 | 100 | 67,6100 |
21:59:58 | 100 | 67,6100 |
21:59:58 | 100 | 67,6100 |
21:59:58 | 100 | 67,6100 |
21:59:58 | 100 | 67,6100 |
21:59:58 | 200 | 67,6000 |
21:59:57 | 100 | 67,6050 |
21:59:57 | 400 | 67,6000 |
21:59:57 | 100 | 67,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 67,6100 |
21:59:53 | 100 | 67,6200 |
21:59:53 | 145 | 67,6200 |
21:59:52 | 191 | 67,6400 |
21:59:52 | 390 | 67,6400 |
21:59:52 | 250 | 67,6300 |
21:59:51 | 179 | 67,6300 |
21:59:50 | 279 | 67,6500 |
21:59:50 | 100 | 67,6500 |
21:59:50 | 100 | 67,6400 |
21:59:50 | 100 | 67,6400 |
21:59:50 | 100 | 67,6400 |
21:59:49 | 138 | 67,6300 |
21:59:48 | 280 | 67,6500 |
21:59:48 | 100 | 67,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 120 | 67,6400 |
21:59:48 | 100 | 67,6300 |
21:59:48 | 210 | 67,6400 |
21:59:48 | 100 | 67,6200 |
21:59:47 | 100 | 67,6200 |
21:59:47 | 400 | 67,6200 |
21:59:46 | 100 | 67,6300 |
21:59:46 | 113 | 67,6250 |
21:59:46 | 114 | 67,6250 |
21:59:46 | 100 | 67,6200 |
21:59:46 | 100 | 67,6200 |
21:59:46 | 100 | 67,6200 |
21:59:46 | 100 | 67,6200 |
21:59:45 | 200 | 67,6200 |
21:59:45 | 150 | 67,6200 |