Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 67,61 |
21:59:50 | 100 | 67,64 |
21:59:50 | 100 | 67,64 |
21:59:46 | 113 | 67,63 |
21:59:46 | 114 | 67,63 |
21:59:46 | 100 | 67,62 |
21:59:45 | 100 | 67,61 |
21:59:41 | 100 | 67,62 |
21:59:35 | 100 | 67,63 |
21:59:35 | 100 | 67,63 |
21:59:23 | 100 | 67,65 |
21:59:08 | 117 | 67,60 |
21:59:08 | 100 | 67,60 |
21:59:05 | 100 | 67,61 |
21:59:01 | 100 | 67,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:48 | 100 | 67,67 |
21:58:37 | 100 | 67,68 |
21:58:22 | 100 | 67,69 |
21:57:45 | 140 | 67,65 |
21:57:35 | 100 | 67,63 |
21:56:56 | 100 | 67,59 |
21:56:54 | 100 | 67,60 |
21:56:54 | 100 | 67,60 |
21:56:19 | 100 | 67,56 |
21:56:19 | 109 | 67,55 |
21:56:19 | 200 | 67,55 |
21:56:18 | 100 | 67,55 |
21:56:17 | 100 | 67,55 |
21:56:16 | 200 | 67,55 |
21:55:23 | 100 | 67,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:55 | 100 | 67,52 |
21:53:44 | 100 | 67,54 |
21:53:08 | 200 | 67,58 |
21:50:59 | 100 | 67,60 |
21:50:10 | 100 | 67,65 |
21:50:10 | 100 | 67,64 |
21:50:10 | 100 | 67,65 |
21:50:10 | 100 | 67,65 |
21:50:00 | 100 | 67,64 |
21:49:59 | 100 | 67,65 |
21:49:59 | 100 | 67,64 |
21:49:59 | 100 | 67,62 |
21:49:46 | 100 | 67,62 |
21:48:02 | 100 | 67,73 |
21:46:22 | 100 | 67,77 |