Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:10:00 | - | 326,3900 |
14.07.25 22:00:02 | 60,35 Tsd. | 326,3900 |
14.07.25 21:59:59 | 219 | 326,4000 |
14.07.25 21:59:59 | 100 | 326,4000 |
14.07.25 21:59:59 | 100 | 326,4000 |
14.07.25 21:59:59 | 100 | 326,3350 |
14.07.25 21:59:57 | 140 | 326,2100 |
14.07.25 21:59:57 | 179 | 326,2300 |
14.07.25 21:59:57 | 177 | 326,2400 |
14.07.25 21:59:57 | 177 | 326,2600 |
14.07.25 21:59:52 | 100 | 326,2400 |
14.07.25 21:59:52 | 266 | 326,2300 |
14.07.25 21:59:52 | 200 | 326,2300 |
14.07.25 21:59:52 | 100 | 326,2400 |
14.07.25 21:59:48 | 100 | 326,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:59:46 | 100 | 326,2850 |
14.07.25 21:59:46 | 200 | 326,2850 |
14.07.25 21:59:45 | 157 | 326,2850 |
14.07.25 21:59:45 | 100 | 326,2850 |
14.07.25 21:59:45 | 100 | 326,2850 |
14.07.25 21:59:45 | 100 | 326,2850 |
14.07.25 21:59:45 | 100 | 326,2850 |
14.07.25 21:59:44 | 100 | 326,1400 |
14.07.25 21:59:41 | 100 | 326,1700 |
14.07.25 21:59:40 | 100 | 326,2850 |
14.07.25 21:59:39 | 100 | 326,2850 |
14.07.25 21:59:39 | 100 | 326,2850 |
14.07.25 21:59:37 | 100 | 326,2850 |
14.07.25 21:59:33 | 100 | 326,1000 |
14.07.25 21:59:33 | 100 | 326,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:59:33 | 100 | 326,2600 |
14.07.25 21:59:33 | 1,79 Tsd. | 326,1000 |
14.07.25 21:59:33 | 103 | 326,1000 |
14.07.25 21:59:33 | 600 | 326,1100 |
14.07.25 21:59:33 | 100 | 326,1400 |
14.07.25 21:59:30 | 100 | 326,2600 |
14.07.25 21:59:29 | 100 | 326,2600 |
14.07.25 21:59:29 | 100 | 326,2600 |
14.07.25 21:59:28 | 200 | 326,2100 |
14.07.25 21:59:27 | 100 | 326,2200 |
14.07.25 21:59:20 | 100 | 326,2800 |
14.07.25 21:59:20 | 120 | 326,2200 |
14.07.25 21:59:16 | 100 | 326,3700 |
14.07.25 21:59:13 | 100 | 326,3700 |
14.07.25 21:59:09 | 138 | 326,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login