Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23:00:00 | - | 339,1000 |
21:30:00 | - | 339,1000 |
19:10:00 | - | 339,1000 |
19:00:02 | 73,09 Tsd. | 339,1000 |
19:00:00 | 280 | 338,7500 |
19:00:00 | 148 | 338,9100 |
18:59:59 | 147 | 339,1000 |
18:59:59 | 118 | 338,9700 |
18:59:59 | 118 | 338,9800 |
18:59:59 | 120 | 338,9700 |
18:59:58 | 100 | 338,8900 |
18:59:55 | 100 | 338,7900 |
18:59:55 | 100 | 339,0200 |
18:59:54 | 100 | 339,0200 |
18:59:54 | 100 | 339,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:54 | 100 | 338,7600 |
18:59:53 | 100 | 338,8600 |
18:59:50 | 125 | 338,8900 |
18:59:48 | 198 | 338,8900 |
18:59:47 | 100 | 338,8900 |
18:59:44 | 147 | 338,7000 |
18:59:42 | 100 | 338,9000 |
18:59:42 | 100 | 338,8900 |
18:59:38 | 100 | 338,7700 |
18:59:33 | 100 | 338,7800 |
18:59:33 | 100 | 338,8100 |
18:59:33 | 100 | 338,7600 |
18:59:33 | 122 | 338,7200 |
18:59:30 | 100 | 338,6700 |
18:59:30 | 600 | 338,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:30 | 522 | 338,5800 |
18:59:30 | 104 | 338,5800 |
18:59:14 | 100 | 338,8100 |
18:59:07 | 404 | 338,7000 |
18:58:59 | 100 | 338,8200 |
18:58:59 | 100 | 338,8200 |
18:58:59 | 238 | 338,8200 |
18:58:59 | 153 | 338,8200 |
18:58:59 | 444 | 338,8200 |
18:58:59 | 348 | 338,8200 |
18:58:59 | 173 | 338,8200 |
18:58:46 | 100 | 338,7700 |
18:58:46 | 100 | 338,7700 |
18:58:46 | 100 | 338,7100 |
18:58:46 | 100 | 338,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login