Astera Labs Inc
WKN A404AF | ISIN US04626A1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:01 | 100 | 397,18 |
| 20:33:38 | 100 | 397,22 |
| 20:33:33 | 100 | 397,37 |
| 20:33:25 | 100 | 397,64 |
| 20:33:25 | 100 | 397,55 |
| 20:33:25 | 100 | 397,60 |
| 20:33:19 | 100 | 397,75 |
| 20:24:07 | 100 | 397,26 |
| 20:24:07 | 100 | 397,26 |
| 20:18:39 | 100 | 396,21 |
| 20:18:08 | 100 | 396,69 |
| 20:16:25 | 100 | 396,28 |
| 20:16:08 | 100 | 396,08 |
| 20:15:27 | 100 | 395,64 |
| 20:15:15 | 100 | 395,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:00 | 100 | 394,52 |
| 20:12:04 | 100 | 394,39 |
| 20:12:03 | 100 | 394,57 |
| 20:11:19 | 100 | 394,40 |
| 20:07:21 | 100 | 394,86 |
| 20:07:21 | 100 | 394,76 |
| 20:06:41 | 100 | 394,12 |
| 20:05:43 | 100 | 393,67 |
| 20:04:11 | 100 | 393,18 |
| 20:02:08 | 100 | 394,06 |
| 20:01:41 | 100 | 394,87 |
| 20:00:19 | 100 | 394,02 |
| 19:58:47 | 156 | 393,65 |
| 19:58:44 | 100 | 393,64 |
| 19:58:25 | 100 | 393,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:05 | 100 | 394,41 |
| 19:57:57 | 100 | 394,72 |
| 19:57:37 | 100 | 395,71 |
| 19:57:30 | 100 | 396,00 |
| 19:57:28 | 100 | 396,01 |
| 19:57:28 | 100 | 396,00 |
| 19:57:26 | 100 | 396,15 |
| 19:56:08 | 100 | 395,96 |
| 19:56:08 | 100 | 396,78 |
| 19:52:38 | 100 | 395,31 |
| 19:52:05 | 100 | 395,59 |
| 19:50:04 | 100 | 395,36 |
| 19:47:37 | 100 | 393,82 |
| 19:46:27 | 100 | 392,07 |
| 19:45:40 | 100 | 392,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login