Astera Labs, Inc.
WKN A404AF | ISIN US04626A1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.08.26 22:00:00 | 483,75 Tsd. | 277,5300 |
| 24.08.26 22:00:00 | 551 | 277,5800 |
| 24.08.26 22:00:00 | 967 | 277,7000 |
| 24.08.26 22:00:00 | 100 | 277,7000 |
| 24.08.26 21:59:59 | 100 | 277,6700 |
| 24.08.26 21:59:59 | 100 | 277,6800 |
| 24.08.26 21:59:59 | 100 | 277,6500 |
| 24.08.26 21:59:59 | 100 | 277,6250 |
| 24.08.26 21:59:59 | 1,80 Tsd. | 277,5700 |
| 24.08.26 21:59:59 | 107 | 277,5700 |
| 24.08.26 21:59:58 | 351 | 277,6800 |
| 24.08.26 21:59:58 | 929 | 277,6200 |
| 24.08.26 21:59:57 | 100 | 277,6700 |
| 24.08.26 21:59:55 | 550 | 277,7200 |
| 24.08.26 21:59:55 | 100 | 277,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.08.26 21:59:55 | 100 | 277,7100 |
| 24.08.26 21:59:55 | 100 | 277,7100 |
| 24.08.26 21:59:55 | 100 | 277,7200 |
| 24.08.26 21:59:55 | 100 | 277,7100 |
| 24.08.26 21:59:55 | 100 | 277,7100 |
| 24.08.26 21:59:54 | 100 | 277,6400 |
| 24.08.26 21:59:54 | 140 | 277,7200 |
| 24.08.26 21:59:54 | 100 | 277,7200 |
| 24.08.26 21:59:54 | 100 | 277,7200 |
| 24.08.26 21:59:54 | 100 | 277,7100 |
| 24.08.26 21:59:54 | 100 | 277,7200 |
| 24.08.26 21:59:54 | 100 | 277,7100 |
| 24.08.26 21:59:54 | 100 | 277,6700 |
| 24.08.26 21:59:54 | 400 | 277,7200 |
| 24.08.26 21:59:54 | 100 | 277,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.08.26 21:59:54 | 167 | 277,7100 |
| 24.08.26 21:59:54 | 100 | 277,7100 |
| 24.08.26 21:59:54 | 100 | 277,7100 |
| 24.08.26 21:59:54 | 100 | 277,7100 |
| 24.08.26 21:59:54 | 100 | 277,7100 |
| 24.08.26 21:59:54 | 100 | 277,6900 |
| 24.08.26 21:59:54 | 1,71 Tsd. | 277,6800 |
| 24.08.26 21:59:54 | 100 | 277,6700 |
| 24.08.26 21:59:54 | 100 | 277,6700 |
| 24.08.26 21:59:54 | 100 | 277,6700 |
| 24.08.26 21:59:54 | 640 | 277,6000 |
| 24.08.26 21:59:54 | 100 | 277,6000 |
| 24.08.26 21:59:54 | 200 | 277,6200 |
| 24.08.26 21:59:54 | 200 | 277,6200 |
| 24.08.26 21:59:54 | 100 | 277,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login