Astera Labs, Inc.
WKN A404AF | ISIN US04626A1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:06 | 100 | 209,0600 |
| 18:05:06 | 299 | 208,9100 |
| 18:05:06 | 200 | 209,0600 |
| 18:05:01 | 100 | 208,9900 |
| 18:05:00 | 500 | 209,0000 |
| 18:05:00 | 100 | 209,0000 |
| 18:04:50 | 100 | 208,8250 |
| 18:04:47 | 100 | 208,9500 |
| 18:04:40 | 200 | 208,8800 |
| 18:04:37 | 100 | 208,9200 |
| 18:04:30 | 100 | 208,8800 |
| 18:04:28 | 100 | 208,5400 |
| 18:04:28 | 100 | 208,5800 |
| 18:04:28 | 200 | 208,5600 |
| 18:04:28 | 164 | 208,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:28 | 100 | 208,5600 |
| 18:04:28 | 100 | 208,5600 |
| 18:04:28 | 200 | 208,5600 |
| 18:04:28 | 100 | 208,3150 |
| 18:04:28 | 100 | 208,4000 |
| 18:04:28 | 100 | 208,3900 |
| 18:04:28 | 100 | 208,3700 |
| 18:04:28 | 100 | 208,4000 |
| 18:04:28 | 164 | 208,1950 |
| 18:04:28 | 113 | 208,3900 |
| 18:04:28 | 100 | 208,3550 |
| 18:04:27 | 100 | 208,2000 |
| 18:04:27 | 100 | 208,2000 |
| 18:04:27 | 100 | 208,1900 |
| 18:04:27 | 200 | 208,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:27 | 100 | 208,2000 |
| 18:04:27 | 100 | 208,2000 |
| 18:04:27 | 100 | 208,2000 |
| 18:04:27 | 100 | 208,1900 |
| 18:04:27 | 100 | 208,1900 |
| 18:04:27 | 100 | 208,1900 |
| 18:04:27 | 100 | 208,1900 |
| 18:04:27 | 100 | 208,1800 |
| 18:04:27 | 100 | 208,1900 |
| 18:04:27 | 100 | 208,1900 |
| 18:04:27 | 100 | 208,1900 |
| 18:04:27 | 100 | 208,1900 |
| 18:04:27 | 125 | 208,1900 |
| 18:04:27 | 105 | 208,1900 |
| 18:04:27 | 100 | 208,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login