Astera Labs, Inc.
WKN A404AF | ISIN US04626A1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:00 | 147 | 392,3200 |
| 19:24:00 | 100 | 392,4000 |
| 19:24:00 | 100 | 392,4000 |
| 19:24:00 | 100 | 392,4000 |
| 19:23:58 | 100 | 392,7575 |
| 19:23:45 | 285 | 392,7400 |
| 19:23:42 | 200 | 392,7550 |
| 19:23:42 | 100 | 392,7550 |
| 19:23:42 | 200 | 393,2000 |
| 19:23:23 | 433 | 392,7550 |
| 19:23:05 | 130 | 393,0200 |
| 19:23:05 | 275 | 392,7550 |
| 19:23:05 | 100 | 392,7550 |
| 19:23:05 | 100 | 392,7925 |
| 19:23:05 | 100 | 392,8125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:05 | 100 | 392,7700 |
| 19:23:05 | 100 | 392,9200 |
| 19:23:05 | 100 | 393,1000 |
| 19:23:05 | 100 | 392,9000 |
| 19:23:05 | 100 | 393,2600 |
| 19:23:05 | 100 | 393,2600 |
| 19:23:02 | 100 | 393,8050 |
| 19:22:56 | 100 | 393,2605 |
| 19:22:55 | 343 | 393,3764 |
| 19:22:32 | 300 | 393,9750 |
| 19:22:32 | 100 | 393,9750 |
| 19:22:31 | 100 | 393,9750 |
| 19:22:28 | 500 | 394,3910 |
| 19:22:17 | 434 | 394,3500 |
| 19:22:16 | 354 | 394,1181 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:11 | 100 | 394,0650 |
| 19:22:09 | 205 | 394,1600 |
| 19:22:09 | 149 | 394,1600 |
| 19:22:09 | 179 | 394,1600 |
| 19:22:09 | 100 | 394,1200 |
| 19:22:09 | 100 | 394,1200 |
| 19:22:09 | 139 | 394,0300 |
| 19:22:01 | 100 | 393,9200 |
| 19:22:00 | 100 | 393,9600 |
| 19:22:00 | 100 | 393,7800 |
| 19:22:00 | 100 | 393,7800 |
| 19:22:00 | 100 | 393,7800 |
| 19:22:00 | 138 | 393,7700 |
| 19:22:00 | 100 | 393,7200 |
| 19:22:00 | 100 | 393,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login