WH SMITH LS -,220895
WKN A0NCXL | ISIN GB00B2PDGW16 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:01 | 0 | 5,600 |
| 12:32:06 | 0 | 5,600 |
| 08:12:06 | 0 | 4,680 |
| 22.05.26 19:31:54 | 0 | 4,820 |
| 22.05.26 16:32:19 | 0 | 5,550 |
| 22.05.26 12:31:56 | 0 | 5,650 |
| 22.05.26 08:12:05 | 0 | 4,820 |
| 21.05.26 19:32:14 | 0 | 4,960 |
| 21.05.26 16:32:21 | 0 | 5,650 |
| 21.05.26 12:32:06 | 0 | 5,600 |
| 21.05.26 08:41:40 | 0 | 4,760 |
| 20.05.26 19:32:25 | 0 | 4,900 |
| 20.05.26 16:32:29 | 0 | 5,400 |
| 20.05.26 12:32:13 | 0 | 5,300 |
| 20.05.26 08:12:07 | 0 | 4,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 19:31:55 | 0 | 4,800 |
| 19.05.26 16:32:13 | 0 | 5,300 |
| 19.05.26 12:32:25 | 0 | 5,350 |
| 19.05.26 08:12:07 | 0 | 4,520 |
| 18.05.26 19:31:50 | 0 | 4,620 |
| 18.05.26 16:32:26 | 0 | 5,350 |
| 18.05.26 12:32:04 | 0 | 5,000 |
| 18.05.26 09:32:26 | 0 | 5,050 |
| 18.05.26 09:09:19 | 0 | 5,000 |
| 15.05.26 19:31:48 | 0 | 4,400 |
| 15.05.26 16:32:26 | 0 | 5,000 |
| 15.05.26 12:31:58 | 0 | 5,000 |
| 15.05.26 08:12:05 | 0 | 4,340 |
| 14.05.26 19:32:15 | 0 | 4,400 |
| 14.05.26 16:32:25 | 0 | 5,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 12:31:55 | 0 | 5,000 |
| 14.05.26 08:12:06 | 0 | 4,360 |
| 13.05.26 19:31:53 | 0 | 4,440 |
| 13.05.26 16:31:54 | 0 | 5,100 |
| 13.05.26 12:32:15 | 0 | 5,100 |
| 13.05.26 08:12:09 | 0 | 4,520 |
| 12.05.26 19:31:53 | 0 | 4,500 |
| 12.05.26 16:31:53 | 0 | 5,250 |
| 12.05.26 12:32:08 | 0 | 5,200 |
| 12.05.26 08:12:05 | 0 | 4,820 |
| 11.05.26 19:32:06 | 0 | 4,840 |
| 11.05.26 16:31:56 | 0 | 5,450 |
| 11.05.26 12:31:49 | 0 | 5,500 |
| 11.05.26 08:12:06 | 0 | 4,960 |
| 08.05.26 19:31:53 | 0 | 5,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login