WH SMITH LS -,220895
WKN A0NCXL | ISIN GB00B2PDGW16 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:15 | - | 7,300 |
| 09:20:10 | - | 7,350 |
| 09:17:32 | - | 7,300 |
| 09:17:23 | - | 7,300 |
| 09:17:03 | - | 7,300 |
| 09:16:56 | - | 7,300 |
| 09:16:32 | - | 7,300 |
| 09:16:20 | - | 7,300 |
| 09:16:11 | - | 7,300 |
| 09:15:53 | - | 7,300 |
| 09:15:47 | - | 7,300 |
| 09:15:06 | - | 7,300 |
| 09:15:00 | - | 7,250 |
| 09:14:28 | - | 7,250 |
| 09:14:22 | - | 7,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:23 | - | 7,250 |
| 09:13:18 | - | 7,250 |
| 09:13:11 | - | 7,200 |
| 09:13:02 | - | 7,300 |
| 09:07:57 | - | 7,300 |
| 09:02:37 | - | 7,350 |
| 09:02:05 | - | 7,300 |
| 09:01:48 | - | 7,350 |
| 09:01:41 | - | 7,300 |
| 09:01:10 | - | 7,300 |
| 09:01:04 | - | 7,250 |
| 09:00:49 | - | 7,350 |
| 09:00:43 | - | 7,250 |
| 09:00:37 | - | 7,300 |
| 09:00:23 | - | 7,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:49 | - | 7,300 |
| 08:59:26 | - | 7,300 |
| 08:59:19 | - | 7,300 |
| 08:58:23 | - | 7,300 |
| 08:58:17 | - | 7,300 |
| 08:57:43 | - | 7,300 |
| 08:57:36 | - | 7,300 |
| 08:57:30 | - | 7,300 |
| 08:57:22 | - | 7,300 |
| 08:57:11 | - | 7,300 |
| 08:57:11 | - | 7,300 |
| 08:57:03 | - | 7,300 |
| 08:56:30 | - | 7,300 |
| 08:56:23 | - | 7,300 |
| 08:54:19 | - | 7,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login