WH SMITH LS -,220895
WKN A0NCXL | ISIN GB00B2PDGW16 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:11 | - | 7,300 |
| 08:09:05 | - | 7,300 |
| 08:05:33 | - | 7,300 |
| 08:05:28 | - | 7,300 |
| 08:05:00 | - | 7,300 |
| 08:04:25 | - | 7,300 |
| 08:04:11 | - | 7,300 |
| 08:04:05 | - | 7,300 |
| 08:03:54 | - | 7,300 |
| 08:03:45 | - | 7,300 |
| 08:03:38 | - | 7,300 |
| 08:03:33 | - | 7,300 |
| 08:03:13 | - | 7,300 |
| 08:03:06 | - | 7,300 |
| 07:30:00 | - | 7,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 22:55:23 | - | 7,300 |
| 15.12.25 22:55:17 | - | 7,300 |
| 15.12.25 22:00:00 | - | 7,300 |
| 15.12.25 21:17:08 | - | 7,300 |
| 15.12.25 21:17:06 | - | 7,400 |
| 15.12.25 19:17:00 | - | 7,300 |
| 15.12.25 19:16:51 | - | 7,350 |
| 15.12.25 19:16:38 | - | 7,300 |
| 15.12.25 19:16:31 | - | 7,350 |
| 15.12.25 18:10:08 | - | 7,300 |
| 15.12.25 17:47:04 | - | 7,300 |
| 15.12.25 17:46:58 | - | 7,250 |
| 15.12.25 17:34:57 | - | 7,150 |
| 15.12.25 17:34:50 | - | 7,200 |
| 15.12.25 17:34:41 | - | 7,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 17:30:02 | - | 7,350 |
| 15.12.25 17:29:07 | - | 7,350 |
| 15.12.25 17:27:05 | - | 7,400 |
| 15.12.25 17:26:58 | - | 7,400 |
| 15.12.25 17:22:29 | - | 7,400 |
| 15.12.25 17:21:52 | - | 7,350 |
| 15.12.25 17:15:41 | - | 7,400 |
| 15.12.25 17:15:09 | - | 7,350 |
| 15.12.25 17:15:00 | - | 7,400 |
| 15.12.25 16:46:55 | - | 7,350 |
| 15.12.25 16:46:21 | - | 7,400 |
| 15.12.25 16:44:10 | - | 7,350 |
| 15.12.25 16:43:02 | - | 7,400 |
| 15.12.25 16:42:42 | - | 7,400 |
| 15.12.25 16:41:31 | - | 7,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login