WH SMITH LS -,220895
WKN A0NCXL | ISIN GB00B2PDGW16 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:20 | 0 | 13,600 |
16:13:41 | 0 | 13,600 |
15:44:04 | 0 | 13,600 |
15:13:47 | 0 | 13,600 |
14:43:43 | 0 | 13,600 |
14:13:18 | 0 | 13,600 |
13:43:52 | 0 | 13,600 |
13:13:53 | 0 | 13,600 |
12:44:20 | 0 | 13,600 |
12:13:28 | 0 | 13,600 |
11:43:21 | 0 | 13,600 |
11:13:39 | 0 | 13,600 |
10:43:31 | 0 | 13,600 |
10:13:19 | 0 | 13,700 |
09:43:57 | 0 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:30 | 0 | 13,800 |
08:00:05 | 0 | 13,800 |
03.06.24 21:44:18 | 0 | 13,800 |
03.06.24 21:13:55 | 0 | 13,800 |
03.06.24 20:44:23 | 0 | 13,800 |
03.06.24 20:14:15 | 0 | 13,800 |
03.06.24 19:43:10 | 0 | 13,800 |
03.06.24 19:13:26 | 0 | 13,800 |
03.06.24 18:43:16 | 0 | 13,800 |
03.06.24 18:13:40 | 0 | 13,800 |
03.06.24 17:44:18 | 0 | 13,800 |
03.06.24 17:14:23 | 0 | 13,800 |
03.06.24 16:44:22 | 0 | 13,800 |
03.06.24 16:14:05 | 0 | 13,800 |
03.06.24 15:43:51 | 0 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:14:22 | 0 | 13,800 |
03.06.24 14:44:18 | 0 | 13,800 |
03.06.24 14:13:24 | 0 | 13,800 |
03.06.24 13:43:44 | 0 | 13,800 |
03.06.24 13:13:08 | 0 | 13,800 |
03.06.24 12:43:41 | 0 | 13,700 |
03.06.24 12:13:30 | 0 | 13,700 |
03.06.24 11:43:32 | 0 | 13,700 |
03.06.24 11:13:00 | 0 | 13,700 |
03.06.24 10:44:23 | 0 | 13,700 |
03.06.24 10:13:42 | 0 | 13,700 |
03.06.24 09:43:35 | 0 | 13,600 |
03.06.24 09:14:13 | 0 | 13,600 |
03.06.24 08:00:09 | 0 | 13,600 |
31.05.24 21:43:08 | 0 | 13,600 |