Eiffage SA
WKN 853452 | ISIN FR0000130452 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:20 | 793 | 133,75 |
| 17:38:20 | 500 | 133,75 |
| 17:38:16 | 133 | 133,75 |
| 17:38:16 | 500 | 133,75 |
| 17:36:09 | 106 | 133,75 |
| 17:36:09 | 229 | 133,75 |
| 17:35:19 | 273 | 133,75 |
| 17:35:19 | 188 | 133,75 |
| 17:35:19 | 40 | 133,75 |
| 17:35:19 | 87 | 133,75 |
| 17:35:19 | 553 | 133,75 |
| 17:35:19 | 276 | 133,75 |
| 17:35:19 | 322 | 133,75 |
| 17:35:19 | 49 | 133,75 |
| 17:35:19 | 155 | 133,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:19 | 217 | 133,75 |
| 17:35:19 | 168 | 133,75 |
| 17:35:19 | 870 | 133,75 |
| 17:35:19 | 278 | 133,75 |
| 17:35:19 | 27 | 133,75 |
| 17:35:19 | 189 | 133,75 |
| 17:35:19 | 73 | 133,75 |
| 17:35:19 | 188 | 133,75 |
| 17:35:19 | 81 | 133,75 |
| 17:35:19 | 105 | 133,75 |
| 17:35:19 | 800 | 133,75 |
| 17:35:19 | 76 | 133,75 |
| 17:35:19 | 73 | 133,75 |
| 17:35:19 | 1,04 Tsd. | 133,75 |
| 17:35:19 | 136 | 133,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:19 | 739 | 133,75 |
| 17:35:19 | 628 | 133,75 |
| 17:35:19 | 1 | 133,75 |
| 17:35:19 | 420 | 133,75 |
| 17:35:19 | 1,58 Tsd. | 133,75 |
| 17:35:19 | 76 | 133,75 |
| 17:35:19 | 206 | 133,75 |
| 17:35:19 | 50 | 133,75 |
| 17:35:19 | 138 | 133,75 |
| 17:35:19 | 762 | 133,75 |
| 17:35:19 | 23 | 133,75 |
| 17:35:19 | 87 | 133,75 |
| 17:35:19 | 162 | 133,75 |
| 17:35:19 | 656 | 133,75 |
| 17:35:19 | 1,02 Tsd. | 133,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login