EIFFAGE SA INH. EO 4
WKN 853452 | ISIN FR0000130452 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 21:56:07 | 0 | 135,250 |
| 09.02.26 21:47:04 | 0 | 135,250 |
| 09.02.26 21:32:22 | 0 | 134,950 |
| 09.02.26 21:17:45 | 0 | 135,000 |
| 09.02.26 21:04:08 | 0 | 134,850 |
| 09.02.26 21:03:57 | 93 | 134,850 |
| 09.02.26 21:03:23 | 93 | 135,550 |
| 09.02.26 20:47:29 | 0 | 135,400 |
| 09.02.26 20:31:59 | 0 | 135,400 |
| 09.02.26 20:23:40 | 35 | 135,250 |
| 09.02.26 20:23:17 | 70 | 135,350 |
| 09.02.26 20:17:35 | 0 | 135,350 |
| 09.02.26 20:02:45 | 0 | 134,000 |
| 09.02.26 19:47:34 | 0 | 134,000 |
| 09.02.26 19:32:23 | 0 | 133,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 19:17:48 | 0 | 133,550 |
| 09.02.26 19:03:24 | 0 | 133,450 |
| 09.02.26 18:47:36 | 0 | 133,450 |
| 09.02.26 18:33:46 | 0 | 133,450 |
| 09.02.26 18:18:13 | 0 | 133,450 |
| 09.02.26 18:03:42 | 0 | 133,450 |
| 09.02.26 17:47:55 | 0 | 133,500 |
| 09.02.26 17:33:00 | 0 | 134,000 |
| 09.02.26 17:18:10 | 0 | 133,900 |
| 09.02.26 17:03:37 | 0 | 133,750 |
| 09.02.26 16:47:40 | 0 | 133,600 |
| 09.02.26 16:33:05 | 0 | 133,500 |
| 09.02.26 16:18:05 | 0 | 133,400 |
| 09.02.26 15:47:53 | 0 | 133,150 |
| 09.02.26 15:33:10 | 0 | 133,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 15:18:14 | 0 | 133,250 |
| 09.02.26 15:03:26 | 0 | 133,050 |
| 09.02.26 14:48:08 | 0 | 133,200 |
| 09.02.26 14:33:02 | 0 | 133,150 |
| 09.02.26 14:18:07 | 0 | 133,050 |
| 09.02.26 14:03:59 | 0 | 133,200 |
| 09.02.26 13:47:58 | 0 | 133,350 |
| 09.02.26 13:17:48 | 0 | 133,500 |
| 09.02.26 13:03:37 | 0 | 133,300 |
| 09.02.26 12:47:05 | 0 | 133,200 |
| 09.02.26 12:32:00 | 0 | 133,300 |
| 09.02.26 12:18:15 | 0 | 133,200 |
| 09.02.26 12:03:45 | 0 | 132,950 |
| 09.02.26 11:47:59 | 0 | 133,000 |
| 09.02.26 11:18:38 | 0 | 133,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login