EIFFAGE SA INH. EO 4
WKN 853452 | ISIN FR0000130452 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 21:46:59 | 211 | 135,250 |
| 09.02.26 21:46:34 | 39 | 135,200 |
| 09.02.26 21:34:58 | 16 | 135,200 |
| 09.02.26 21:33:37 | 39 | 135,200 |
| 09.02.26 21:28:42 | 39 | 135,250 |
| 09.02.26 21:28:08 | 6 | 135,850 |
| 09.02.26 21:03:24 | 20 | 135,850 |
| 09.02.26 21:03:08 | 80 | 135,350 |
| 09.02.26 21:02:12 | 39 | 135,400 |
| 09.02.26 21:01:07 | 39 | 135,400 |
| 09.02.26 20:59:54 | 39 | 135,400 |
| 09.02.26 20:44:21 | 8 | 135,850 |
| 09.02.26 20:35:48 | 62 | 135,350 |
| 09.02.26 20:35:41 | 39 | 135,400 |
| 09.02.26 20:34:11 | 39 | 135,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 20:33:30 | 25 | 135,400 |
| 09.02.26 20:31:13 | 6 | 135,850 |
| 09.02.26 20:30:47 | 30 | 135,600 |
| 09.02.26 20:30:38 | 38 | 135,550 |
| 09.02.26 20:30:00 | 39 | 135,400 |
| 09.02.26 20:29:48 | 30 | 135,400 |
| 09.02.26 20:29:35 | 38 | 135,350 |
| 09.02.26 20:28:14 | 1 | 134,800 |
| 09.02.26 20:25:55 | 60 | 135,150 |
| 09.02.26 20:25:48 | 39 | 135,200 |
| 09.02.26 20:23:31 | 35 | 135,300 |
| 09.02.26 20:10:38 | 40 | 135,150 |
| 09.02.26 20:09:41 | 40 | 134,750 |
| 09.02.26 19:40:46 | 97 | 134,750 |
| 09.02.26 18:48:43 | 8 | 134,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 18:46:13 | 1 | 134,050 |
| 09.02.26 18:45:52 | 1 | 133,450 |
| 09.02.26 18:06:38 | 10 | 134,000 |
| 09.02.26 17:36:38 | 3 | 133,450 |
| 09.02.26 17:36:29 | 1 | 134,050 |
| 09.02.26 16:23:35 | 1 | 133,450 |
| 09.02.26 15:59:27 | 1 | 133,150 |
| 09.02.26 15:54:23 | 2 | 132,950 |
| 09.02.26 15:50:44 | 26 | 132,950 |
| 09.02.26 15:17:55 | 4 | 133,350 |
| 09.02.26 14:58:38 | 3 | 133,350 |
| 09.02.26 14:58:15 | 1 | 133,400 |
| 09.02.26 14:14:58 | 25 | 133,100 |
| 09.02.26 14:01:48 | 1 | 133,300 |
| 09.02.26 13:18:56 | 1 | 133,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login