BASF SPONS. ADR 1/4
WKN 936785 | ISIN US0552625057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:20 | 0 | 10,800 |
12:30:21 | 0 | 10,800 |
09:30:29 | 0 | 11,000 |
08:23:37 | 0 | 11,100 |
28.07.25 19:30:20 | 0 | 11,000 |
28.07.25 16:30:18 | 0 | 10,900 |
28.07.25 12:30:21 | 0 | 11,000 |
28.07.25 09:30:31 | 0 | 11,200 |
28.07.25 09:08:03 | 0 | 11,400 |
25.07.25 19:30:15 | 0 | 11,200 |
25.07.25 16:30:20 | 0 | 11,100 |
25.07.25 12:30:20 | 0 | 11,100 |
25.07.25 09:30:29 | 0 | 11,000 |
25.07.25 08:12:07 | 0 | 11,200 |
24.07.25 19:30:29 | 0 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:30:15 | 0 | 11,300 |
24.07.25 12:30:09 | 0 | 11,300 |
24.07.25 09:30:19 | 0 | 11,300 |
24.07.25 08:11:44 | 0 | 11,300 |
23.07.25 19:30:17 | 0 | 11,100 |
23.07.25 16:30:29 | 0 | 11,000 |
23.07.25 12:30:29 | 0 | 10,900 |
23.07.25 09:30:10 | 0 | 10,900 |
23.07.25 08:12:09 | 0 | 10,900 |
22.07.25 19:30:20 | 0 | 10,600 |
22.07.25 16:30:19 | 0 | 10,700 |
22.07.25 12:30:19 | 0 | 10,600 |
22.07.25 09:30:11 | 0 | 10,600 |
22.07.25 08:12:08 | 0 | 10,600 |
21.07.25 19:30:07 | 0 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:30:07 | 0 | 10,600 |
21.07.25 12:30:24 | 0 | 10,600 |
21.07.25 09:30:17 | 0 | 10,600 |
21.07.25 08:12:30 | 0 | 10,400 |
18.07.25 19:30:22 | 0 | 10,300 |
18.07.25 16:30:16 | 0 | 10,400 |
18.07.25 12:30:28 | 0 | 10,500 |
18.07.25 09:30:22 | 0 | 10,500 |
18.07.25 08:12:07 | 0 | 10,500 |
17.07.25 19:30:17 | 0 | 10,400 |
17.07.25 16:30:13 | 0 | 10,400 |
17.07.25 12:30:21 | 0 | 10,400 |
17.07.25 09:30:24 | 0 | 10,500 |
17.07.25 08:12:07 | 0 | 10,400 |
16.07.25 19:30:23 | 0 | 10,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login