BASF SPONS. ADR 1/4
WKN 936785 | ISIN US0552625057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:21 | 0 | 11,000 |
| 08:12:05 | 0 | 11,000 |
| 12.12.25 19:30:13 | 0 | 11,000 |
| 12.12.25 16:30:29 | 0 | 11,100 |
| 12.12.25 12:30:31 | 0 | 11,000 |
| 12.12.25 09:30:14 | 0 | 11,000 |
| 12.12.25 08:12:05 | 0 | 11,000 |
| 11.12.25 19:30:22 | 0 | 10,900 |
| 11.12.25 16:30:18 | 0 | 10,900 |
| 11.12.25 12:30:28 | 0 | 10,700 |
| 11.12.25 09:30:24 | 0 | 10,600 |
| 11.12.25 08:12:04 | 0 | 10,600 |
| 10.12.25 19:30:19 | 0 | 10,500 |
| 10.12.25 16:30:19 | 0 | 10,500 |
| 10.12.25 12:30:18 | 0 | 10,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 09:30:24 | 0 | 10,600 |
| 10.12.25 08:12:06 | 0 | 10,500 |
| 09.12.25 19:30:27 | 0 | 10,500 |
| 09.12.25 16:30:15 | 0 | 10,500 |
| 09.12.25 12:30:08 | 0 | 10,500 |
| 09.12.25 09:30:24 | 0 | 10,600 |
| 09.12.25 08:12:04 | 0 | 10,600 |
| 08.12.25 19:30:11 | 0 | 10,600 |
| 08.12.25 16:30:20 | 0 | 10,600 |
| 08.12.25 12:30:23 | 0 | 10,500 |
| 08.12.25 09:30:28 | 0 | 10,600 |
| 08.12.25 08:12:06 | 0 | 10,700 |
| 05.12.25 19:30:19 | 0 | 10,700 |
| 05.12.25 16:30:17 | 0 | 10,700 |
| 05.12.25 12:30:20 | 0 | 10,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 09:30:24 | 0 | 10,700 |
| 05.12.25 08:12:04 | 0 | 10,400 |
| 04.12.25 19:30:23 | 0 | 10,500 |
| 04.12.25 16:30:08 | 0 | 10,500 |
| 04.12.25 12:30:26 | 0 | 10,600 |
| 04.12.25 09:30:28 | 0 | 10,600 |
| 04.12.25 08:12:06 | 0 | 10,900 |
| 03.12.25 19:30:09 | 0 | 10,800 |
| 03.12.25 16:30:22 | 0 | 10,900 |
| 03.12.25 12:30:24 | 0 | 11,000 |
| 03.12.25 09:30:09 | 0 | 11,000 |
| 02.12.25 19:30:26 | 0 | 11,000 |
| 02.12.25 16:30:10 | 0 | 11,100 |
| 02.12.25 12:30:27 | 0 | 11,300 |
| 02.12.25 09:30:16 | 0 | 11,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login