BASF SPONS. ADR 1/4
WKN 936785 | ISIN US0552625057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:43:06 | 0 | 11,300 |
14.06.24 21:13:45 | 0 | 11,300 |
14.06.24 20:43:33 | 0 | 11,300 |
14.06.24 20:13:12 | 0 | 11,300 |
14.06.24 19:43:20 | 0 | 11,300 |
14.06.24 19:14:07 | 0 | 11,300 |
14.06.24 18:43:55 | 0 | 11,300 |
14.06.24 18:14:13 | 0 | 11,300 |
14.06.24 17:44:14 | 0 | 11,300 |
14.06.24 17:13:07 | 0 | 11,300 |
14.06.24 16:44:20 | 0 | 11,300 |
14.06.24 16:14:19 | 0 | 11,300 |
14.06.24 16:11:47 | 50 | 11,300 |
14.06.24 15:43:42 | 0 | 11,400 |
14.06.24 15:35:50 | 10 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:14:03 | 0 | 11,400 |
14.06.24 14:44:07 | 0 | 11,400 |
14.06.24 14:13:30 | 0 | 11,400 |
14.06.24 13:43:25 | 0 | 11,400 |
14.06.24 13:13:56 | 0 | 11,400 |
14.06.24 13:11:51 | 50 | 11,400 |
14.06.24 12:44:09 | 0 | 11,300 |
14.06.24 12:14:10 | 0 | 11,300 |
14.06.24 11:44:12 | 0 | 11,300 |
14.06.24 11:14:20 | 0 | 11,300 |
14.06.24 10:44:19 | 0 | 11,300 |
14.06.24 10:13:14 | 0 | 11,300 |
14.06.24 09:43:07 | 0 | 11,300 |
14.06.24 09:13:18 | 0 | 11,300 |
14.06.24 08:00:01 | 0 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:43:28 | 0 | 11,200 |
13.06.24 21:13:46 | 0 | 11,200 |
13.06.24 20:43:28 | 0 | 11,200 |
13.06.24 20:29:24 | 1 | 11,200 |
13.06.24 20:13:43 | 0 | 11,300 |
13.06.24 19:44:04 | 0 | 11,300 |
13.06.24 19:14:11 | 0 | 11,300 |
13.06.24 18:43:28 | 0 | 11,300 |
13.06.24 18:13:36 | 0 | 11,300 |
13.06.24 17:43:43 | 0 | 11,300 |
13.06.24 17:13:55 | 0 | 11,300 |
13.06.24 16:43:42 | 0 | 11,300 |
13.06.24 16:13:49 | 0 | 11,300 |
13.06.24 15:43:00 | 0 | 11,300 |
13.06.24 15:13:10 | 0 | 11,300 |