BASF SPONS. ADR 1/4
WKN 936785 | ISIN US0552625057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:31 | 0 | 10,700 |
05.06.25 08:00:25 | 0 | 10,700 |
04.06.25 11:24:14 | 3 | 10,800 |
04.06.25 08:00:01 | 0 | 10,600 |
03.06.25 08:00:19 | 0 | 10,600 |
03.06.25 08:00:02 | 0 | 10,600 |
02.06.25 09:54:44 | 60 | 10,600 |
02.06.25 08:00:17 | 0 | 10,500 |
02.06.25 08:00:12 | 0 | 10,500 |
30.05.25 08:31:00 | 0 | 10,500 |
29.05.25 08:00:18 | 0 | 10,500 |
28.05.25 08:00:21 | 0 | 10,500 |
28.05.25 08:00:02 | 0 | 10,500 |
27.05.25 08:00:02 | 0 | 10,400 |
26.05.25 09:12:57 | 10 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:00:03 | 0 | 10,300 |
23.05.25 15:08:02 | 250 | 10,000 |
23.05.25 09:32:35 | 30 | 10,800 |
23.05.25 08:00:18 | 0 | 10,700 |
22.05.25 08:00:14 | 0 | 10,700 |
21.05.25 08:00:01 | 0 | 10,700 |
20.05.25 08:00:01 | 0 | 10,700 |
19.05.25 11:12:02 | 420 | 10,700 |
19.05.25 08:00:01 | 0 | 11,000 |
16.05.25 08:00:16 | 0 | 11,000 |
15.05.25 08:00:12 | 0 | 11,000 |
14.05.25 08:00:07 | 0 | 11,000 |
13.05.25 08:00:02 | 0 | 11,000 |
12.05.25 08:00:05 | 0 | 10,800 |
09.05.25 08:01:53 | 0 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:37:48 | 5 | 10,800 |
08.05.25 08:00:43 | 0 | 10,800 |
07.05.25 08:00:04 | 0 | 10,800 |