BASF SPONS. ADR 1/4
WKN 936785 | ISIN US0552625057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:00:21 | 0 | 10,700 |
| 23.10.25 08:00:39 | 0 | 10,600 |
| 22.10.25 21:45:18 | 300 | 10,500 |
| 22.10.25 08:00:09 | 0 | 10,900 |
| 22.10.25 08:00:02 | 0 | 10,900 |
| 21.10.25 08:00:13 | 0 | 10,900 |
| 21.10.25 08:00:02 | 0 | 10,900 |
| 20.10.25 08:00:31 | 0 | 10,900 |
| 17.10.25 08:01:49 | 0 | 10,900 |
| 16.10.25 13:21:07 | 2 | 10,900 |
| 16.10.25 08:00:12 | 0 | 10,700 |
| 15.10.25 08:03:34 | 0 | 10,700 |
| 14.10.25 08:04:09 | 186 | 10,700 |
| 13.10.25 08:04:27 | 0 | 10,700 |
| 10.10.25 17:19:33 | 300 | 10,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:02:16 | 0 | 11,000 |
| 09.10.25 08:00:04 | 0 | 11,000 |
| 08.10.25 15:17:26 | 250 | 11,000 |
| 08.10.25 08:00:02 | 0 | 11,200 |
| 07.10.25 08:01:16 | 0 | 11,200 |
| 06.10.25 21:30:23 | 10 | 11,200 |
| 06.10.25 08:00:02 | 0 | 11,100 |
| 03.10.25 08:01:46 | 0 | 11,100 |
| 02.10.25 10:42:32 | 200 | 11,200 |
| 02.10.25 08:02:15 | 0 | 10,600 |
| 01.10.25 18:56:03 | 3 | 10,500 |
| 01.10.25 08:00:01 | 0 | 10,500 |
| 30.09.25 08:00:01 | 0 | 10,500 |
| 29.09.25 08:00:03 | 0 | 10,500 |
| 26.09.25 08:00:14 | 0 | 10,500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login