US GoldMining
WKN A3D7H8 | ISIN US90291W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:19 | - | 7,360 |
| 22:00:12 | - | 7,370 |
| 21:59:23 | - | 7,350 |
| 21:58:39 | - | 7,350 |
| 21:58:19 | - | 7,350 |
| 21:57:05 | - | 7,330 |
| 21:56:51 | - | 7,330 |
| 21:55:22 | - | 7,320 |
| 21:53:38 | - | 7,300 |
| 21:52:11 | - | 7,290 |
| 21:49:30 | - | 7,290 |
| 21:49:07 | - | 7,280 |
| 21:45:52 | - | 7,260 |
| 21:39:07 | - | 7,310 |
| 21:33:42 | - | 7,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:10 | - | 7,320 |
| 21:30:07 | - | 7,360 |
| 21:22:37 | - | 7,260 |
| 21:18:09 | - | 7,260 |
| 21:17:08 | - | 7,260 |
| 21:11:10 | - | 7,260 |
| 21:06:08 | - | 7,270 |
| 21:01:39 | - | 7,260 |
| 21:01:22 | - | 7,280 |
| 21:00:33 | - | 7,260 |
| 20:59:51 | - | 7,270 |
| 20:56:49 | - | 7,260 |
| 20:56:49 | - | 7,260 |
| 20:56:23 | - | 7,270 |
| 20:56:20 | - | 7,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:22 | - | 7,260 |
| 20:53:21 | - | 7,270 |
| 20:53:10 | - | 7,260 |
| 20:52:08 | - | 7,260 |
| 20:51:59 | - | 7,260 |
| 20:35:35 | - | 7,280 |
| 20:30:34 | - | 7,280 |
| 20:24:06 | - | 7,280 |
| 20:19:05 | - | 7,290 |
| 20:17:58 | - | 7,280 |
| 20:16:10 | - | 7,290 |
| 20:12:02 | - | 7,280 |
| 20:08:09 | - | 7,280 |
| 20:08:07 | - | 7,290 |
| 20:07:51 | - | 7,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login