US GoldMining
WKN A3D7H8 | ISIN US90291W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:42 | - | 9,130 |
| 21:00:08 | - | 9,030 |
| 20:59:52 | - | 9,140 |
| 20:59:32 | - | 9,120 |
| 20:59:08 | - | 9,150 |
| 20:58:56 | - | 9,170 |
| 20:58:25 | - | 9,170 |
| 20:55:12 | - | 9,150 |
| 20:54:24 | - | 9,170 |
| 20:54:24 | - | 9,170 |
| 20:53:17 | - | 9,170 |
| 20:50:02 | - | 9,170 |
| 20:47:20 | - | 9,150 |
| 20:42:30 | - | 9,150 |
| 20:42:25 | - | 9,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:48 | - | 9,120 |
| 20:36:59 | - | 9,150 |
| 20:36:02 | - | 9,150 |
| 20:32:14 | - | 9,170 |
| 20:23:23 | - | 9,160 |
| 20:20:17 | - | 9,180 |
| 20:19:05 | - | 9,160 |
| 20:15:36 | - | 9,160 |
| 20:05:51 | - | 9,110 |
| 19:50:24 | - | 9,120 |
| 19:35:54 | - | 9,110 |
| 19:35:22 | - | 9,080 |
| 19:33:23 | - | 9,070 |
| 19:31:49 | - | 9,080 |
| 19:19:56 | - | 9,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:26 | - | 9,080 |
| 19:05:05 | - | 9,060 |
| 19:03:57 | - | 9,000 |
| 19:03:52 | - | 9,020 |
| 19:00:53 | - | 8,990 |
| 18:55:49 | - | 8,990 |
| 18:48:52 | - | 9,000 |
| 18:43:44 | - | 9,000 |
| 18:40:40 | - | 9,000 |
| 18:38:56 | - | 9,000 |
| 18:36:28 | - | 8,990 |
| 18:33:50 | - | 9,080 |
| 18:28:22 | - | 9,080 |
| 18:27:18 | - | 9,070 |
| 18:27:05 | - | 8,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login