US GoldMining
WKN A3D7H8 | ISIN US90291W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:05:40 | - | 9,100 |
| 22:05:40 | - | 9,100 |
| 22:00:33 | - | 9,110 |
| 22:00:07 | - | 9,100 |
| 21:59:32 | - | 9,080 |
| 21:42:59 | - | 9,040 |
| 21:37:54 | - | 9,030 |
| 21:33:02 | - | 9,110 |
| 21:27:48 | - | 9,110 |
| 21:26:56 | - | 9,090 |
| 21:22:03 | - | 9,110 |
| 21:15:04 | - | 9,120 |
| 21:04:06 | - | 9,130 |
| 21:04:06 | - | 9,130 |
| 21:04:01 | - | 9,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:42 | - | 9,130 |
| 21:00:08 | - | 9,030 |
| 20:59:52 | - | 9,140 |
| 20:59:32 | - | 9,120 |
| 20:59:08 | - | 9,150 |
| 20:58:56 | - | 9,170 |
| 20:58:25 | - | 9,170 |
| 20:55:12 | - | 9,150 |
| 20:54:24 | - | 9,170 |
| 20:54:24 | - | 9,170 |
| 20:53:17 | - | 9,170 |
| 20:50:02 | - | 9,170 |
| 20:47:20 | - | 9,150 |
| 20:42:30 | - | 9,150 |
| 20:42:25 | - | 9,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:48 | - | 9,120 |
| 20:36:59 | - | 9,150 |
| 20:36:02 | - | 9,150 |
| 20:32:14 | - | 9,170 |
| 20:23:23 | - | 9,160 |
| 20:20:17 | - | 9,180 |
| 20:19:05 | - | 9,160 |
| 20:15:36 | - | 9,160 |
| 20:05:51 | - | 9,110 |
| 19:50:24 | - | 9,120 |
| 19:35:54 | - | 9,110 |
| 19:35:22 | - | 9,080 |
| 19:33:23 | - | 9,070 |
| 19:31:49 | - | 9,080 |
| 19:19:56 | - | 9,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login