U.S. GoldMining Inc.
WKN A3D7H8 | ISIN US90291W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:21 | 100 | 8,5100 |
| 20:53:09 | 100 | 8,4900 |
| 20:51:58 | 300 | 8,5000 |
| 20:51:58 | 100 | 8,5100 |
| 20:51:58 | 100 | 8,5100 |
| 20:51:58 | 100 | 8,5000 |
| 20:51:58 | 100 | 8,5000 |
| 20:51:58 | 389 | 8,5000 |
| 20:51:58 | 100 | 8,5100 |
| 20:46:09 | 183 | 8,5450 |
| 20:34:53 | 100 | 8,5120 |
| 20:24:12 | 100 | 8,5650 |
| 20:23:13 | 100 | 8,5650 |
| 20:22:48 | 100 | 8,5650 |
| 20:17:51 | 100 | 8,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:51 | 100 | 8,6200 |
| 20:17:51 | 100 | 8,6150 |
| 20:17:51 | 100 | 8,5800 |
| 20:17:51 | 100 | 8,5650 |
| 20:11:02 | 120 | 8,5500 |
| 20:09:43 | 100 | 8,5550 |
| 20:09:43 | 100 | 8,5550 |
| 20:09:00 | 100 | 8,6000 |
| 20:07:28 | 100 | 8,5900 |
| 20:06:56 | 100 | 8,5900 |
| 19:52:21 | 100 | 8,5900 |
| 19:52:21 | 100 | 8,5900 |
| 19:49:33 | 100 | 8,5500 |
| 19:47:45 | 125 | 8,5000 |
| 19:42:31 | 500 | 8,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:15 | 132 | 8,5100 |
| 19:30:49 | 145 | 8,5000 |
| 19:23:10 | 100 | 8,5050 |
| 19:22:06 | 260 | 8,5550 |
| 19:07:47 | 100 | 8,5700 |
| 19:02:49 | 100 | 8,6388 |
| 18:38:48 | 396 | 8,6200 |
| 18:35:55 | 1,07 Tsd. | 8,6000 |
| 18:26:21 | 100 | 8,5100 |
| 18:26:21 | 126 | 8,5000 |
| 18:26:15 | 100 | 8,4800 |
| 18:25:20 | 500 | 8,5000 |
| 18:25:16 | 200 | 8,5000 |
| 18:25:16 | 400 | 8,5000 |
| 18:25:16 | 250 | 8,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login