DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:36:48 | 30 | 89,840 |
04.07.25 17:35:38 | 1,00 Tsd. | 89,840 |
04.07.25 17:35:01 | 229 | 89,840 |
04.07.25 17:35:01 | 57 | 89,840 |
04.07.25 17:35:01 | 54 | 89,840 |
04.07.25 17:35:01 | 101 | 89,840 |
04.07.25 17:35:01 | 172 | 89,840 |
04.07.25 17:35:01 | 250 | 89,840 |
04.07.25 17:35:01 | 149 | 89,840 |
04.07.25 17:35:01 | 135 | 89,840 |
04.07.25 17:35:01 | 197 | 89,840 |
04.07.25 17:35:01 | 225 | 89,840 |
04.07.25 17:35:01 | 12 | 89,840 |
04.07.25 17:35:01 | 302 | 89,840 |
04.07.25 17:35:01 | 238 | 89,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:35:01 | 327 | 89,840 |
04.07.25 17:35:01 | 358 | 89,840 |
04.07.25 17:35:01 | 387 | 89,840 |
04.07.25 17:35:01 | 190 | 89,840 |
04.07.25 17:35:01 | 97 | 89,840 |
04.07.25 17:35:01 | 64 | 89,840 |
04.07.25 17:35:01 | 694 | 89,840 |
04.07.25 17:35:01 | 253 | 89,840 |
04.07.25 17:35:01 | 73 | 89,840 |
04.07.25 17:35:01 | 503 | 89,840 |
04.07.25 17:35:01 | 155 | 89,840 |
04.07.25 17:35:01 | 426 | 89,840 |
04.07.25 17:35:01 | 259 | 89,840 |
04.07.25 17:35:01 | 285 | 89,840 |
04.07.25 17:35:01 | 370 | 89,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:35:01 | 1,28 Tsd. | 89,840 |
04.07.25 17:35:01 | 66 | 89,840 |
04.07.25 17:35:01 | 72 | 89,840 |
04.07.25 17:35:01 | 386 | 89,840 |
04.07.25 17:35:01 | 109 | 89,840 |
04.07.25 17:35:01 | 86 | 89,840 |
04.07.25 17:35:01 | 372 | 89,840 |
04.07.25 17:35:01 | 155 | 89,840 |
04.07.25 17:35:01 | 23 | 89,840 |
04.07.25 17:35:01 | 22 | 89,840 |
04.07.25 17:35:01 | 327 | 89,840 |
04.07.25 17:35:01 | 299 | 89,840 |
04.07.25 17:35:01 | 24 | 89,840 |
04.07.25 17:35:01 | 1,45 Tsd. | 89,840 |
04.07.25 17:35:01 | 180 | 89,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login