D-WAVE QUANTUM DL-,0001
WKN A3DSV9 | ISIN US26740W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:42 | - | 18,360 |
| 11:15:35 | - | 18,365 |
| 11:14:54 | - | 18,360 |
| 11:14:52 | - | 18,355 |
| 11:14:28 | - | 18,360 |
| 11:14:25 | - | 18,355 |
| 11:13:57 | - | 18,360 |
| 11:13:08 | - | 18,365 |
| 11:13:05 | - | 18,360 |
| 11:12:28 | - | 18,365 |
| 11:12:25 | - | 18,360 |
| 11:12:19 | - | 18,365 |
| 11:12:19 | - | 18,365 |
| 11:12:17 | - | 18,360 |
| 11:12:01 | - | 18,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:26 | - | 18,365 |
| 11:11:23 | - | 18,365 |
| 11:11:11 | - | 18,365 |
| 11:11:06 | - | 18,365 |
| 11:10:57 | - | 18,365 |
| 11:10:49 | - | 18,360 |
| 11:10:47 | - | 18,365 |
| 11:10:46 | - | 18,380 |
| 11:10:45 | - | 18,375 |
| 11:10:44 | - | 18,370 |
| 11:10:41 | - | 18,365 |
| 11:10:13 | - | 18,340 |
| 11:10:07 | - | 18,345 |
| 11:09:59 | - | 18,340 |
| 11:09:56 | - | 18,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:56 | - | 18,340 |
| 11:09:23 | - | 18,340 |
| 11:09:02 | - | 18,335 |
| 11:09:01 | - | 18,345 |
| 11:08:59 | - | 18,360 |
| 11:08:43 | - | 18,365 |
| 11:08:43 | - | 18,365 |
| 11:08:42 | - | 18,365 |
| 11:07:50 | - | 18,360 |
| 11:07:03 | - | 18,345 |
| 11:07:00 | - | 18,340 |
| 11:06:52 | - | 18,345 |
| 11:06:50 | - | 18,340 |
| 11:06:46 | - | 18,335 |
| 11:06:38 | - | 18,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login