D-WAVE QUANTUM DL-,0001
WKN A3DSV9 | ISIN US26740W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:42 | 520 | 18,350 |
| 10:37:15 | 42 | 18,365 |
| 10:31:24 | 30 | 18,365 |
| 10:23:02 | 10 | 18,460 |
| 10:16:36 | 280 | 18,490 |
| 10:16:13 | 100 | 18,505 |
| 10:16:07 | 10 | 18,515 |
| 10:14:23 | 0 | 18,490 |
| 10:14:18 | 21 | 18,490 |
| 10:14:05 | 300 | 18,495 |
| 10:13:19 | 27 | 18,495 |
| 10:11:27 | 81 | 18,420 |
| 10:09:50 | 43 | 18,495 |
| 10:09:19 | 16 | 18,525 |
| 10:09:19 | 16 | 18,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:12 | 50 | 18,435 |
| 10:08:41 | 1 | 18,425 |
| 10:08:41 | 1 | 18,520 |
| 10:05:12 | 110 | 18,490 |
| 10:04:45 | 400 | 18,515 |
| 10:04:44 | 40 | 18,500 |
| 10:04:44 | 100 | 18,490 |
| 10:04:35 | 50 | 18,475 |
| 10:04:25 | 50 | 18,465 |
| 10:03:53 | 10 | 18,490 |
| 10:02:49 | 40 | 18,405 |
| 10:02:48 | 60 | 18,395 |
| 10:02:48 | 50 | 18,395 |
| 10:02:48 | 200 | 18,380 |
| 10:02:04 | 30 | 18,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:01 | 1,00 Tsd. | 18,320 |
| 09:57:18 | 4,67 Tsd. | 18,345 |
| 09:57:17 | 28 | 18,465 |
| 09:54:50 | 32 | 18,360 |
| 09:54:50 | 32 | 18,430 |
| 09:54:15 | 1,00 Tsd. | 18,430 |
| 09:54:15 | 1,00 Tsd. | 18,350 |
| 09:53:25 | 70 | 18,355 |
| 09:48:43 | 50 | 18,365 |
| 09:48:42 | 125 | 18,440 |
| 09:48:42 | 50 | 18,355 |
| 09:47:34 | 1,00 Tsd. | 18,385 |
| 09:47:31 | 30 | 18,305 |
| 09:47:27 | 15 | 18,385 |
| 09:46:31 | 10 | 18,385 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login