D-WAVE QUATUM DL-,0001
WKN A3DSV9 | ISIN US26740W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:38 | 150 | 18,48 |
| 10:19:23 | 500 | 18,43 |
| 10:18:20 | 100 | 18,50 |
| 10:16:37 | 280 | 18,49 |
| 10:16:36 | 280 | 18,49 |
| 10:16:11 | 5 | 18,54 |
| 10:16:07 | 100 | 18,48 |
| 10:15:39 | 233 | 18,48 |
| 10:14:46 | 540 | 18,50 |
| 10:13:47 | 500 | 18,43 |
| 10:10:51 | 500 | 18,43 |
| 10:08:24 | 27 | 18,53 |
| 10:07:05 | 50 | 18,53 |
| 10:03:10 | 1 | 18,43 |
| 10:02:18 | 16 | 18,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:41 | 300 | 18,49 |
| 09:58:18 | 50 | 18,40 |
| 09:58:13 | 500 | 18,41 |
| 09:58:12 | 400 | 18,41 |
| 09:57:22 | 545 | 18,41 |
| 09:57:14 | 545 | 18,42 |
| 09:57:13 | 558 | 18,42 |
| 09:56:53 | 15 | 18,42 |
| 09:55:56 | 600 | 18,42 |
| 09:52:39 | 4 | 18,32 |
| 09:48:25 | 160 | 18,41 |
| 09:47:19 | 55 | 18,30 |
| 09:35:01 | 10 | 18,41 |
| 09:34:45 | 110 | 18,41 |
| 09:34:01 | 1 | 18,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:16 | 50 | 18,42 |
| 09:32:40 | 30 | 18,30 |
| 09:32:11 | 442 | 18,41 |
| 09:31:56 | 558 | 18,42 |
| 09:30:14 | 327 | 18,31 |
| 09:29:05 | 566 | 18,33 |
| 09:29:05 | 310 | 18,33 |
| 09:28:54 | 299 | 18,33 |
| 09:28:53 | 299 | 18,33 |
| 09:27:55 | 200 | 18,42 |
| 09:27:20 | 291 | 18,33 |
| 09:27:20 | 291 | 18,33 |
| 09:25:53 | 1,23 Tsd. | 18,36 |
| 09:25:44 | 2,57 Tsd. | 18,35 |
| 09:25:35 | 1,00 Tsd. | 18,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login