SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:36:38 | - | 6,800 |
23.05.25 20:35:53 | - | 6,850 |
23.05.25 20:35:38 | - | 6,800 |
23.05.25 20:19:38 | - | 6,800 |
23.05.25 19:45:56 | - | 6,850 |
23.05.25 19:43:24 | - | 6,800 |
23.05.25 19:43:24 | - | 6,800 |
23.05.25 19:43:24 | - | 6,800 |
23.05.25 19:43:10 | - | 6,850 |
23.05.25 19:40:54 | - | 6,800 |
23.05.25 19:21:13 | - | 6,850 |
23.05.25 19:20:56 | - | 6,800 |
23.05.25 19:20:56 | - | 6,800 |
23.05.25 19:19:26 | - | 6,850 |
23.05.25 19:19:26 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:18:55 | - | 6,800 |
23.05.25 19:18:30 | - | 6,850 |
23.05.25 18:04:26 | - | 6,800 |
23.05.25 18:03:03 | - | 6,850 |
23.05.25 17:50:50 | - | 6,800 |
23.05.25 17:35:33 | - | 6,850 |
23.05.25 17:35:10 | - | 6,800 |
23.05.25 17:35:02 | - | 6,850 |
23.05.25 17:31:03 | - | 6,800 |
23.05.25 15:37:21 | - | 6,900 |
23.05.25 15:15:55 | - | 6,950 |
23.05.25 14:43:18 | - | 6,950 |
23.05.25 14:21:17 | - | 6,900 |
23.05.25 13:54:24 | - | 6,900 |
23.05.25 13:52:15 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:17:01 | - | 6,900 |
23.05.25 13:15:00 | - | 6,850 |
23.05.25 11:03:57 | - | 6,900 |
23.05.25 10:23:05 | - | 6,900 |
23.05.25 10:06:19 | - | 6,900 |
23.05.25 09:52:06 | - | 6,950 |
23.05.25 09:02:01 | - | 6,900 |
23.05.25 09:01:27 | - | 6,850 |
23.05.25 09:00:20 | - | 6,800 |
23.05.25 08:52:50 | - | 6,800 |
23.05.25 07:54:14 | - | 6,800 |
23.05.25 07:54:09 | - | 6,800 |
23.05.25 07:54:09 | - | 6,800 |
23.05.25 07:31:09 | - | 6,800 |
23.05.25 07:31:09 | - | 6,800 |