SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:36:09 | - | 6,350 |
04.07.25 17:35:41 | - | 6,300 |
04.07.25 17:35:11 | - | 6,350 |
04.07.25 17:31:01 | - | 6,300 |
04.07.25 17:30:00 | - | 6,300 |
04.07.25 17:09:51 | - | 6,350 |
04.07.25 16:39:04 | - | 6,450 |
04.07.25 16:29:52 | - | 6,300 |
04.07.25 13:44:23 | - | 6,250 |
04.07.25 13:44:16 | - | 6,250 |
04.07.25 13:28:59 | - | 6,400 |
04.07.25 13:17:23 | - | 6,300 |
04.07.25 11:59:58 | - | 6,300 |
04.07.25 11:48:20 | - | 6,250 |
04.07.25 09:02:24 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:00:09 | - | 6,200 |
04.07.25 08:51:05 | - | 6,200 |
04.07.25 08:51:05 | - | 6,200 |
04.07.25 07:30:02 | - | 6,200 |
03.07.25 22:03:22 | - | 6,250 |
03.07.25 21:59:55 | - | 6,200 |
03.07.25 21:59:55 | - | 6,200 |
03.07.25 21:59:55 | - | 6,200 |
03.07.25 21:59:55 | - | 6,200 |
03.07.25 21:59:55 | - | 6,200 |
03.07.25 21:59:55 | - | 6,200 |
03.07.25 21:59:55 | - | 6,200 |
03.07.25 21:59:55 | - | 6,200 |
03.07.25 21:55:51 | - | 6,250 |
03.07.25 21:55:51 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:44:55 | - | 6,200 |
03.07.25 21:44:55 | - | 6,200 |
03.07.25 21:39:40 | - | 6,250 |
03.07.25 21:38:55 | - | 6,200 |
03.07.25 21:37:25 | - | 6,250 |
03.07.25 21:37:25 | - | 6,250 |
03.07.25 21:09:10 | - | 6,200 |
03.07.25 21:09:10 | - | 6,200 |
03.07.25 21:09:10 | - | 6,200 |
03.07.25 21:09:10 | - | 6,200 |
03.07.25 21:03:09 | - | 6,250 |
03.07.25 21:02:40 | - | 6,200 |
03.07.25 19:20:40 | - | 6,250 |
03.07.25 19:18:09 | - | 6,200 |
03.07.25 19:17:40 | - | 6,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login