SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:11 | 0 | 6,700 |
29.04.25 09:06:16 | 0 | 6,800 |
29.04.25 08:44:54 | 0 | 6,850 |
29.04.25 08:29:27 | 0 | 6,850 |
28.04.25 08:16:10 | 0 | 6,700 |
25.04.25 08:16:11 | 0 | 6,800 |
24.04.25 08:16:11 | 0 | 6,650 |
23.04.25 08:16:11 | 0 | 6,750 |
22.04.25 08:16:07 | 0 | 6,500 |
17.04.25 08:16:11 | 0 | 6,450 |
16.04.25 08:16:10 | 0 | 6,700 |
15.04.25 08:16:11 | 0 | 6,500 |
14.04.25 08:16:11 | 0 | 6,600 |
11.04.25 08:16:11 | 0 | 6,550 |
10.04.25 08:16:10 | 0 | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:16:11 | 0 | 6,450 |
08.04.25 08:16:10 | 0 | 6,450 |
07.04.25 08:16:06 | 0 | 6,800 |
04.04.25 08:16:11 | 0 | 6,800 |
03.04.25 08:16:10 | 0 | 6,950 |
02.04.25 08:16:11 | 0 | 6,850 |
01.04.25 08:16:11 | 0 | 7,250 |
Keine Daten verfügbar