SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:36:08 | 200 | 6,85 |
30.04.25 15:16:18 | 60 | 6,90 |
30.04.25 15:16:02 | 440 | 6,90 |
30.04.25 13:06:50 | 440 | 6,85 |
30.04.25 11:44:23 | 7 | 6,85 |
30.04.25 11:34:02 | 650 | 6,75 |
29.04.25 16:56:52 | 58 | 7,00 |
29.04.25 16:56:48 | 442 | 7,00 |
29.04.25 14:12:30 | 150 | 6,85 |
28.04.25 09:27:17 | 280 | 6,95 |
25.04.25 16:40:05 | 440 | 6,90 |
25.04.25 16:40:02 | 440 | 6,90 |
25.04.25 12:40:47 | 440 | 6,85 |
25.04.25 12:40:44 | 340 | 6,85 |
25.04.25 09:03:04 | 40 | 6,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:02:54 | 360 | 6,80 |
25.04.25 09:02:19 | 450 | 6,80 |
24.04.25 17:28:59 | 450 | 6,80 |
24.04.25 16:44:49 | 300 | 6,80 |
24.04.25 15:58:42 | 450 | 6,80 |
24.04.25 15:57:48 | 450 | 6,75 |
23.04.25 10:24:44 | 200 | 6,85 |
23.04.25 09:06:04 | 440 | 6,85 |
22.04.25 17:40:49 | 200 | 6,85 |
22.04.25 16:29:39 | 1 | 6,85 |
22.04.25 07:30:25 | 190 | 6,75 |
17.04.25 17:29:29 | 100 | 6,70 |
17.04.25 16:04:08 | 2,50 Tsd. | 6,75 |
17.04.25 16:03:46 | 450 | 6,70 |
17.04.25 16:03:38 | 450 | 6,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:00:45 | 450 | 6,75 |
17.04.25 16:00:24 | 450 | 6,75 |
17.04.25 12:26:09 | 1 | 6,80 |
17.04.25 12:23:49 | 450 | 6,75 |
16.04.25 20:11:27 | 80 | 6,45 |
16.04.25 17:28:59 | 300 | 6,60 |
16.04.25 16:22:05 | 460 | 6,60 |
15.04.25 18:14:09 | 15 | 6,85 |
15.04.25 12:32:06 | 300 | 6,85 |
15.04.25 10:51:18 | 450 | 6,65 |
15.04.25 10:50:45 | 450 | 6,65 |
14.04.25 10:36:59 | 60 | 6,75 |
11.04.25 17:34:10 | 130 | 6,85 |
11.04.25 17:34:04 | 380 | 6,85 |
11.04.25 16:10:13 | 100 | 6,75 |