TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:02 | 0 | 6,015 |
22:13:02 | 0 | 6,015 |
21:44:08 | 0 | 6,015 |
21:14:10 | 0 | 6,015 |
20:44:17 | 0 | 6,015 |
20:14:09 | 0 | 6,015 |
19:43:33 | 0 | 6,015 |
19:14:07 | 0 | 6,015 |
18:44:19 | 0 | 6,010 |
18:14:09 | 0 | 6,005 |
17:44:02 | 0 | 6,000 |
17:14:30 | 0 | 6,000 |
16:44:27 | 0 | 6,000 |
16:14:32 | 0 | 6,000 |
16:09:46 | 1 | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:10 | 0 | 6,015 |
15:14:13 | 0 | 6,000 |
14:43:58 | 0 | 6,000 |
14:14:22 | 0 | 6,015 |
13:43:18 | 0 | 6,005 |
13:13:54 | 0 | 6,000 |
12:43:34 | 0 | 6,000 |
12:14:26 | 0 | 6,000 |
11:44:13 | 0 | 6,000 |
11:13:02 | 0 | 6,000 |
10:43:32 | 0 | 6,000 |
10:13:07 | 0 | 6,000 |
09:43:24 | 0 | 6,000 |
09:13:34 | 0 | 6,000 |
08:44:24 | 0 | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:51 | 0 | 6,000 |
11.07.25 22:43:19 | 0 | 6,000 |
11.07.25 22:13:28 | 0 | 6,005 |
11.07.25 21:43:20 | 0 | 6,000 |
11.07.25 21:13:23 | 0 | 6,010 |
11.07.25 20:44:16 | 0 | 6,010 |
11.07.25 20:14:28 | 0 | 6,010 |
11.07.25 19:43:40 | 0 | 6,010 |
11.07.25 19:14:05 | 0 | 6,010 |
11.07.25 18:44:32 | 0 | 6,005 |
11.07.25 18:13:45 | 0 | 6,000 |
11.07.25 17:44:16 | 0 | 6,000 |
11.07.25 17:14:19 | 0 | 6,000 |
11.07.25 16:44:04 | 0 | 6,030 |
11.07.25 16:14:10 | 0 | 6,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login