COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:47 | 0 | 1,5520 |
| 19:13:39 | 0 | 1,5520 |
| 18:43:56 | 0 | 1,5520 |
| 18:13:49 | 0 | 1,5520 |
| 17:44:26 | 0 | 1,5520 |
| 17:14:12 | 0 | 1,5520 |
| 16:43:52 | 0 | 1,5520 |
| 16:14:11 | 0 | 1,5480 |
| 15:43:58 | 0 | 1,5480 |
| 15:14:02 | 0 | 1,5440 |
| 14:43:06 | 0 | 1,5420 |
| 14:13:32 | 0 | 1,5320 |
| 13:44:03 | 0 | 1,5320 |
| 13:13:34 | 0 | 1,5320 |
| 12:43:18 | 0 | 1,5320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:19 | 0 | 1,5320 |
| 11:43:09 | 0 | 1,5320 |
| 11:13:45 | 0 | 1,5320 |
| 10:43:07 | 0 | 1,5320 |
| 10:13:55 | 0 | 1,5260 |
| 09:44:16 | 0 | 1,5260 |
| 09:13:26 | 0 | 1,5260 |
| 08:43:33 | 0 | 1,5260 |
| 07:31:27 | 0 | 1,5260 |
| 29.10.25 22:44:05 | 0 | 1,5380 |
| 29.10.25 22:13:46 | 0 | 1,5380 |
| 29.10.25 21:43:47 | 0 | 1,5480 |
| 29.10.25 21:14:01 | 0 | 1,5480 |
| 29.10.25 20:44:07 | 0 | 1,5480 |
| 29.10.25 20:13:31 | 0 | 1,5480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 19:44:14 | 0 | 1,5480 |
| 29.10.25 19:13:44 | 0 | 1,5480 |
| 29.10.25 18:44:15 | 0 | 1,5480 |
| 29.10.25 18:14:21 | 0 | 1,5480 |
| 29.10.25 17:43:58 | 0 | 1,5480 |
| 29.10.25 17:13:23 | 0 | 1,5480 |
| 29.10.25 16:43:26 | 0 | 1,5520 |
| 29.10.25 16:13:09 | 0 | 1,5520 |
| 29.10.25 15:43:33 | 0 | 1,5520 |
| 29.10.25 15:14:22 | 0 | 1,5520 |
| 29.10.25 14:44:35 | 0 | 1,5520 |
| 29.10.25 14:14:03 | 0 | 1,5520 |
| 29.10.25 13:43:59 | 0 | 1,5520 |
| 29.10.25 13:14:01 | 0 | 1,5540 |
| 29.10.25 12:43:12 | 0 | 1,5540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login