COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:30:00 | - | 1,536 | 
| 30.10.25 22:43:13 | - | 1,534 | 
| 30.10.25 22:43:13 | - | 1,534 | 
| 30.10.25 22:42:38 | - | 1,536 | 
| 30.10.25 22:04:56 | - | 1,534 | 
| 30.10.25 22:04:29 | - | 1,536 | 
| 30.10.25 22:03:56 | - | 1,534 | 
| 30.10.25 22:00:56 | - | 1,536 | 
| 30.10.25 22:00:05 | - | 1,534 | 
| 30.10.25 21:25:11 | - | 1,524 | 
| 30.10.25 20:35:11 | - | 1,524 | 
| 30.10.25 20:23:31 | - | 1,524 | 
| 30.10.25 20:20:46 | - | 1,526 | 
| 30.10.25 20:20:36 | - | 1,526 | 
| 30.10.25 19:57:48 | - | 1,526 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 19:57:48 | - | 1,526 | 
| 30.10.25 19:35:13 | - | 1,528 | 
| 30.10.25 19:35:06 | - | 1,526 | 
| 30.10.25 19:35:06 | - | 1,526 | 
| 30.10.25 19:31:11 | - | 1,528 | 
| 30.10.25 18:58:36 | - | 1,526 | 
| 30.10.25 18:58:36 | - | 1,526 | 
| 30.10.25 18:05:46 | - | 1,526 | 
| 30.10.25 18:04:55 | - | 1,526 | 
| 30.10.25 18:03:51 | - | 1,526 | 
| 30.10.25 18:03:25 | - | 1,526 | 
| 30.10.25 18:03:15 | - | 1,526 | 
| 30.10.25 17:08:48 | - | 1,526 | 
| 30.10.25 17:08:23 | - | 1,526 | 
| 30.10.25 17:07:17 | - | 1,526 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:06:38 | - | 1,526 | 
| 30.10.25 17:04:55 | - | 1,526 | 
| 30.10.25 17:03:17 | - | 1,526 | 
| 30.10.25 17:00:36 | - | 1,526 | 
| 30.10.25 17:00:20 | - | 1,528 | 
| 30.10.25 16:59:31 | - | 1,526 | 
| 30.10.25 16:58:31 | - | 1,528 | 
| 30.10.25 16:57:50 | - | 1,526 | 
| 30.10.25 16:57:23 | - | 1,528 | 
| 30.10.25 16:57:23 | - | 1,528 | 
| 30.10.25 16:56:35 | - | 1,528 | 
| 30.10.25 16:56:20 | - | 1,526 | 
| 30.10.25 16:56:08 | - | 1,528 | 
| 30.10.25 16:53:53 | - | 1,526 | 
| 30.10.25 16:52:17 | - | 1,528 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login