COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 09:44:32 | 0 | 1,380 | 
| 30.10.25 09:12:36 | 0 | 1,378 | 
| 30.10.25 07:41:13 | 0 | 1,358 | 
| 29.10.25 16:04:44 | 0 | 1,386 | 
| 29.10.25 14:22:59 | 0 | 1,380 | 
| 29.10.25 11:01:47 | 0 | 1,382 | 
| 29.10.25 10:33:59 | 0 | 1,382 | 
| 29.10.25 09:24:51 | 0 | 1,384 | 
| 29.10.25 07:42:30 | 0 | 1,350 | 
| 28.10.25 14:57:36 | 0 | 1,382 | 
| 28.10.25 13:20:00 | 0 | 1,384 | 
| 28.10.25 10:10:01 | 0 | 1,388 | 
| 28.10.25 09:08:55 | 0 | 1,394 | 
| 28.10.25 07:43:12 | 0 | 1,362 | 
| 27.10.25 16:09:17 | 0 | 1,388 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 15:43:25 | 0 | 1,390 | 
| 27.10.25 13:53:14 | 0 | 1,386 | 
| 27.10.25 09:55:31 | 0 | 1,402 | 
| 27.10.25 09:19:47 | 0 | 1,400 | 
| 27.10.25 07:42:03 | 0 | 1,432 | 
| 24.10.25 21:30:32 | 0 | 1,432 | 
| 24.10.25 15:41:25 | 0 | 1,474 | 
| 24.10.25 14:36:09 | 0 | 1,474 | 
| 24.10.25 12:46:37 | 0 | 1,454 | 
| 24.10.25 11:58:15 | 0 | 1,484 | 
| 24.10.25 11:16:36 | 0 | 1,482 | 
| 24.10.25 09:14:15 | 0 | 1,478 | 
| 24.10.25 07:38:46 | 0 | 1,438 | 
| 23.10.25 16:06:18 | 0 | 1,466 | 
| 23.10.25 15:39:35 | 0 | 1,466 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 14:37:09 | 0 | 1,454 | 
| 23.10.25 14:06:16 | 0 | 1,450 | 
| 23.10.25 11:37:18 | 0 | 1,466 | 
| 23.10.25 10:02:32 | 0 | 1,458 | 
| 23.10.25 09:10:51 | 0 | 1,458 | 
| 23.10.25 07:39:47 | 0 | 1,414 | 
| 22.10.25 16:13:32 | 0 | 1,450 | 
| 22.10.25 15:39:50 | 0 | 1,450 | 
| 22.10.25 14:07:10 | 0 | 1,454 | 
| 22.10.25 09:18:36 | 0 | 1,456 | 
| 22.10.25 09:09:15 | 0 | 1,452 | 
| 22.10.25 07:34:11 | 0 | 1,420 | 
| 21.10.25 16:02:28 | 0 | 1,462 | 
| 21.10.25 09:11:32 | 0 | 1,452 | 
| 21.10.25 07:33:04 | 0 | 1,404 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login