COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:31 | 0 | 1,584 |
07:41:11 | 0 | 1,564 |
08.10.25 16:08:19 | 0 | 1,616 |
08.10.25 15:36:13 | 0 | 1,610 |
08.10.25 15:07:36 | 0 | 1,620 |
08.10.25 11:52:24 | 0 | 1,632 |
08.10.25 09:07:04 | 0 | 1,718 |
08.10.25 09:05:24 | 0 | 1,716 |
08.10.25 07:34:10 | 0 | 1,654 |
07.10.25 16:11:15 | 0 | 1,690 |
07.10.25 15:19:16 | 0 | 1,684 |
07.10.25 13:26:30 | 0 | 1,692 |
07.10.25 11:13:00 | 0 | 1,664 |
07.10.25 09:36:31 | 0 | 1,650 |
07.10.25 09:11:15 | 0 | 1,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 07:36:20 | 0 | 1,624 |
06.10.25 16:09:16 | 0 | 1,648 |
06.10.25 15:35:05 | 0 | 1,638 |
06.10.25 15:30:58 | 0 | 1,638 |
06.10.25 13:58:40 | 0 | 1,628 |
06.10.25 10:22:30 | 0 | 1,652 |
06.10.25 09:26:18 | 0 | 1,592 |
06.10.25 07:48:54 | 0 | 1,508 |
03.10.25 21:48:24 | 0 | 1,510 |
03.10.25 09:45:43 | 0 | 1,482 |
03.10.25 09:11:04 | 0 | 1,478 |
03.10.25 07:41:49 | 0 | 1,440 |
02.10.25 21:43:55 | 0 | 1,442 |
02.10.25 09:47:37 | 0 | 1,440 |
02.10.25 07:35:44 | 0 | 1,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:49:48 | 0 | 1,404 |
01.10.25 16:23:39 | 0 | 1,424 |
01.10.25 15:03:45 | 0 | 1,424 |
01.10.25 13:24:24 | 0 | 1,418 |
01.10.25 07:35:22 | 0 | 1,372 |
30.09.25 16:12:26 | 0 | 1,412 |
30.09.25 10:14:23 | 0 | 1,412 |
30.09.25 09:14:01 | 0 | 1,412 |
30.09.25 07:35:47 | 0 | 1,388 |
29.09.25 16:08:08 | 0 | 1,430 |
29.09.25 09:24:37 | 0 | 1,432 |
29.09.25 09:24:18 | 0 | 1,432 |
29.09.25 07:45:28 | 0 | 1,416 |
26.09.25 16:19:07 | 0 | 1,444 |
26.09.25 14:54:31 | 0 | 1,428 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login