TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:56:10 | - | 6,350 |
04.07.25 22:56:05 | - | 6,345 |
04.07.25 22:55:47 | - | 6,350 |
04.07.25 22:55:20 | - | 6,345 |
04.07.25 22:55:08 | - | 6,345 |
04.07.25 22:55:02 | - | 6,350 |
04.07.25 22:54:49 | - | 6,350 |
04.07.25 22:54:18 | - | 6,350 |
04.07.25 22:54:05 | - | 6,345 |
04.07.25 22:53:58 | - | 6,350 |
04.07.25 22:53:47 | - | 6,350 |
04.07.25 22:53:33 | - | 6,345 |
04.07.25 22:53:33 | - | 6,345 |
04.07.25 22:53:24 | - | 6,350 |
04.07.25 22:53:04 | - | 6,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:52:58 | - | 6,350 |
04.07.25 22:52:45 | - | 6,345 |
04.07.25 22:51:55 | - | 6,350 |
04.07.25 22:51:50 | - | 6,345 |
04.07.25 22:51:50 | - | 6,345 |
04.07.25 22:51:41 | - | 6,345 |
04.07.25 22:51:41 | - | 6,345 |
04.07.25 22:51:28 | - | 6,350 |
04.07.25 22:51:22 | - | 6,345 |
04.07.25 22:50:48 | - | 6,350 |
04.07.25 22:50:25 | - | 6,345 |
04.07.25 22:50:19 | - | 6,345 |
04.07.25 22:50:11 | - | 6,345 |
04.07.25 22:49:52 | - | 6,345 |
04.07.25 22:49:43 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:49:16 | - | 6,345 |
04.07.25 22:49:11 | - | 6,345 |
04.07.25 22:48:54 | - | 6,345 |
04.07.25 22:48:54 | - | 6,345 |
04.07.25 22:48:41 | - | 6,345 |
04.07.25 22:48:41 | - | 6,345 |
04.07.25 22:48:16 | - | 6,345 |
04.07.25 22:48:04 | - | 6,345 |
04.07.25 22:47:46 | - | 6,345 |
04.07.25 22:47:39 | - | 6,345 |
04.07.25 22:47:30 | - | 6,350 |
04.07.25 22:47:21 | - | 6,345 |
04.07.25 22:47:13 | - | 6,345 |
04.07.25 22:46:44 | - | 6,350 |
04.07.25 22:46:34 | - | 6,345 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login