FRESENIUS SE+CO. ADR 1/4
WKN A1XCZQ | ISIN US35804M1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:54 | 0 | 11,700 |
02.10.25 17:20:04 | 0 | 11,700 |
02.10.25 15:55:03 | 0 | 11,800 |
02.10.25 14:08:03 | 0 | 11,800 |
02.10.25 12:20:03 | 0 | 11,800 |
02.10.25 10:45:05 | 0 | 11,800 |
02.10.25 09:12:04 | 0 | 11,800 |
02.10.25 08:17:43 | 0 | 11,800 |
01.10.25 17:20:03 | 0 | 11,800 |
01.10.25 15:55:03 | 0 | 11,800 |
01.10.25 14:08:03 | 0 | 11,700 |
01.10.25 12:20:03 | 0 | 11,700 |
01.10.25 10:45:03 | 0 | 11,700 |
01.10.25 09:12:03 | 0 | 11,800 |
01.10.25 08:13:06 | 0 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:20:03 | 0 | 11,800 |
30.09.25 15:55:04 | 0 | 11,800 |
30.09.25 14:08:02 | 0 | 11,700 |
30.09.25 12:20:03 | 0 | 11,600 |
30.09.25 10:45:03 | 0 | 11,600 |
30.09.25 09:12:03 | 0 | 11,600 |
30.09.25 08:29:49 | 0 | 11,600 |
29.09.25 17:20:03 | 0 | 11,700 |
29.09.25 15:55:03 | 0 | 11,600 |
29.09.25 14:08:02 | 0 | 11,600 |
29.09.25 12:20:03 | 0 | 11,600 |
29.09.25 10:45:03 | 0 | 11,600 |
29.09.25 09:12:03 | 0 | 11,600 |
29.09.25 08:28:40 | 0 | 11,600 |
26.09.25 17:20:04 | 0 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 15:55:04 | 0 | 11,600 |
26.09.25 14:08:04 | 0 | 11,600 |
26.09.25 12:20:04 | 0 | 11,600 |
26.09.25 10:45:03 | 0 | 11,600 |
26.09.25 09:12:03 | 0 | 11,500 |
26.09.25 08:05:50 | 0 | 11,500 |
25.09.25 17:20:03 | 0 | 11,600 |
25.09.25 15:55:03 | 0 | 11,700 |
25.09.25 14:08:03 | 0 | 11,600 |
25.09.25 12:20:04 | 0 | 11,600 |
25.09.25 10:45:02 | 0 | 11,600 |
25.09.25 09:12:03 | 0 | 11,600 |
25.09.25 08:17:31 | 0 | 11,600 |
24.09.25 17:20:04 | 0 | 11,700 |
24.09.25 15:55:03 | 0 | 11,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login