FRESENIUS SE+CO. ADR 1/4
WKN A1XCZQ | ISIN US35804M1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:25 | 0 | 12,600 |
| 24.10.25 22:13:01 | 0 | 12,600 |
| 24.10.25 21:43:37 | 0 | 13,700 |
| 24.10.25 21:14:08 | 0 | 13,700 |
| 24.10.25 20:43:19 | 0 | 13,700 |
| 24.10.25 20:13:18 | 0 | 13,700 |
| 24.10.25 19:43:16 | 0 | 13,700 |
| 24.10.25 19:14:17 | 0 | 13,700 |
| 24.10.25 19:02:24 | 7 | 13,600 |
| 24.10.25 18:43:43 | 0 | 13,700 |
| 24.10.25 18:13:03 | 0 | 13,700 |
| 24.10.25 17:43:01 | 0 | 13,700 |
| 24.10.25 17:13:09 | 0 | 13,700 |
| 24.10.25 16:43:41 | 0 | 13,500 |
| 24.10.25 16:13:07 | 0 | 13,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:14:25 | 0 | 12,400 |
| 24.10.25 14:44:31 | 0 | 12,400 |
| 24.10.25 14:14:30 | 0 | 12,400 |
| 24.10.25 13:43:50 | 0 | 12,400 |
| 24.10.25 13:14:22 | 0 | 12,400 |
| 24.10.25 12:44:01 | 0 | 12,400 |
| 24.10.25 12:13:38 | 0 | 12,400 |
| 24.10.25 11:44:17 | 0 | 12,400 |
| 24.10.25 11:13:20 | 0 | 12,400 |
| 24.10.25 10:43:09 | 0 | 12,400 |
| 24.10.25 10:14:02 | 0 | 12,400 |
| 24.10.25 09:44:31 | 0 | 12,400 |
| 24.10.25 09:14:13 | 0 | 12,400 |
| 24.10.25 08:44:24 | 0 | 11,900 |
| 24.10.25 07:31:32 | 0 | 11,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:35 | 0 | 12,600 |
| 23.10.25 22:13:47 | 0 | 12,600 |
| 23.10.25 21:43:39 | 0 | 12,800 |
| 23.10.25 21:14:27 | 0 | 12,600 |
| 23.10.25 20:43:39 | 0 | 12,600 |
| 23.10.25 20:13:25 | 0 | 12,600 |
| 23.10.25 19:43:10 | 0 | 12,500 |
| 23.10.25 19:13:18 | 0 | 12,500 |
| 23.10.25 18:43:39 | 0 | 12,500 |
| 23.10.25 18:13:28 | 0 | 12,500 |
| 23.10.25 17:43:06 | 0 | 12,400 |
| 23.10.25 16:13:46 | 0 | 12,100 |
| 23.10.25 15:43:48 | 0 | 12,000 |
| 23.10.25 15:14:02 | 0 | 12,000 |
| 23.10.25 14:43:34 | 0 | 11,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login