FRESENIUS SE+CO. ADR 1/4
WKN A1XCZQ | ISIN US35804M1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:14:40 | 0 | 12,4000 |
| 23.10.25 16:11:08 | 1,00 Tsd. | 12,4000 |
| 23.10.25 08:14:55 | 0 | 11,9000 |
| 22.10.25 08:12:05 | 0 | 11,9000 |
| 21.10.25 08:04:25 | 0 | 11,9000 |
| 20.10.25 18:39:09 | 89 | 12,0000 |
| 20.10.25 08:10:32 | 0 | 11,8000 |
| 17.10.25 08:24:48 | 0 | 11,6000 |
| 16.10.25 08:07:09 | 0 | 11,7000 |
| 15.10.25 11:47:26 | 10 | 12,0000 |
| 15.10.25 08:14:08 | 0 | 11,9000 |
| 14.10.25 08:38:57 | 0 | 11,8000 |
| 13.10.25 08:44:55 | 0 | 11,8000 |
| 10.10.25 08:04:48 | 0 | 11,9000 |
| 09.10.25 08:09:08 | 0 | 11,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:17:23 | 0 | 11,4000 |
| 07.10.25 08:16:58 | 0 | 11,5000 |
| 06.10.25 08:31:21 | 0 | 11,6000 |
| 03.10.25 08:06:40 | 0 | 11,6000 |
| 02.10.25 18:36:55 | 0 | 11,7000 |
| 02.10.25 08:23:31 | 0 | 11,7000 |
| 01.10.25 08:06:46 | 0 | 11,7000 |
| 30.09.25 08:12:27 | 0 | 11,5000 |
| 29.09.25 08:07:35 | 0 | 11,5000 |
| 26.09.25 08:06:22 | 0 | 11,3000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login