STOCK3 AG NA O.N.
WKN A0S9QZ | ISIN DE000A0S9QZ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:07 | - | 29,200 |
17:36:23 | - | 29,200 |
14:37:41 | - | 28,600 |
14:37:40 | - | 28,800 |
14:37:19 | - | 28,600 |
14:20:18 | - | 28,600 |
13:17:03 | - | 28,400 |
12:47:53 | - | 28,400 |
09:10:35 | - | 29,000 |
09:03:37 | - | 28,800 |
09:03:37 | - | 29,000 |
09:02:20 | - | 29,000 |
09:02:20 | - | 29,000 |
07:40:08 | - | 29,200 |
07:30:00 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:36:16 | - | 29,200 |
22.08.25 13:17:28 | - | 29,200 |
22.08.25 09:02:25 | - | 29,200 |
22.08.25 09:02:25 | - | 29,200 |
22.08.25 09:02:25 | - | 29,200 |
22.08.25 07:30:01 | - | 29,200 |
21.08.25 17:36:20 | - | 29,200 |
21.08.25 13:17:20 | - | 29,200 |
21.08.25 09:02:28 | - | 29,200 |
21.08.25 07:30:01 | - | 29,200 |
20.08.25 17:36:15 | - | 29,200 |
20.08.25 16:35:07 | - | 29,200 |
20.08.25 13:17:22 | - | 29,200 |
20.08.25 10:40:07 | - | 29,200 |
20.08.25 09:02:21 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 07:30:00 | - | 29,400 |
19.08.25 17:36:14 | - | 29,400 |
19.08.25 13:17:14 | - | 29,200 |
19.08.25 13:17:14 | - | 29,400 |
19.08.25 10:30:06 | - | 29,200 |
19.08.25 09:15:07 | - | 29,200 |
19.08.25 09:02:05 | - | 29,200 |
19.08.25 07:30:01 | - | 29,400 |
18.08.25 21:15:08 | - | 29,400 |
18.08.25 17:36:18 | - | 29,400 |
18.08.25 13:17:08 | - | 29,200 |
18.08.25 09:02:23 | - | 29,200 |
18.08.25 07:30:00 | - | 29,200 |
15.08.25 17:36:23 | - | 29,200 |
15.08.25 17:36:23 | - | 29,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login