STOCK3 AG NA O.N.
WKN A0S9QZ | ISIN DE000A0S9QZ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 14:57:31 | - | 29,200 |
01.08.25 13:17:14 | - | 29,200 |
01.08.25 09:11:01 | - | 29,200 |
01.08.25 09:02:09 | - | 29,000 |
01.08.25 07:30:02 | - | 29,600 |
31.07.25 13:17:11 | - | 29,000 |
31.07.25 13:01:54 | - | 29,000 |
31.07.25 13:01:51 | - | 27,800 |
31.07.25 10:16:10 | - | 28,800 |
31.07.25 10:15:49 | - | 28,600 |
31.07.25 09:34:37 | - | 28,400 |
31.07.25 09:02:22 | - | 28,200 |
31.07.25 07:30:02 | - | 28,800 |
30.07.25 16:35:29 | - | 28,200 |
30.07.25 13:17:08 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 11:24:53 | - | 28,200 |
30.07.25 11:24:51 | - | 27,400 |
30.07.25 11:24:47 | - | 28,200 |
30.07.25 09:50:06 | - | 28,800 |
30.07.25 09:02:22 | - | 29,200 |
30.07.25 07:30:01 | - | 29,600 |
29.07.25 13:17:28 | - | 29,200 |
29.07.25 09:02:24 | - | 29,200 |
29.07.25 07:30:02 | - | 29,600 |
28.07.25 13:17:12 | - | 29,200 |
28.07.25 11:11:10 | - | 29,200 |
28.07.25 09:02:22 | - | 29,600 |
28.07.25 07:30:00 | - | 29,600 |
25.07.25 13:17:04 | - | 29,600 |
25.07.25 09:02:18 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:30:01 | - | 29,400 |
24.07.25 13:17:07 | - | 29,600 |
24.07.25 10:46:23 | - | 29,600 |
24.07.25 10:23:54 | - | 29,800 |
24.07.25 09:02:12 | - | 29,800 |
24.07.25 07:30:02 | - | 29,800 |
23.07.25 16:37:34 | - | 29,800 |
23.07.25 13:17:22 | - | 29,600 |
23.07.25 09:42:57 | - | 29,600 |
23.07.25 09:02:27 | - | 29,600 |
23.07.25 07:30:03 | - | 29,800 |
22.07.25 13:17:11 | - | 29,600 |
22.07.25 09:02:10 | - | 29,600 |
22.07.25 07:30:01 | - | 29,800 |
21.07.25 14:05:40 | - | 29,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login